Baker Steel Resources Trust Ltd. (BSRT)

Sector:

Investment Firms

Index:

FTSE Small Cap

138.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 138.00
  • 52 Week Low: 66.00
  • Currency: UK Pounds
  • Shares Issued: 105.24m
  • Volume: 153,919
  • Market Cap: £145.23m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:35 138.00p 45 £62 Buy PC
21-Aug-2026 16:35 138.00p 39 £54 Unknown
21-Aug-2026 16:35 138.00p 1 £1 Unknown
21-Aug-2026 16:35 138.00p 1 £1 Unknown
21-Aug-2026 16:35 138.00p 3 £4 Unknown
21-Aug-2026 16:35 138.00p 1 £1 Unknown
21-Aug-2026 16:26 134.60p 300 £404 Sell O
21-Aug-2026 16:25 134.60p 4,766 £6,415 Sell O
21-Aug-2026 16:23 134.60p 2,170 £2,921 Sell O
21-Aug-2026 16:17 134.60p 1,200 £1,615 Sell O
21-Aug-2026 16:16 137.45p 854 £1,174 Buy O
21-Aug-2026 16:15 137.45p 3,634 £4,995 Buy O
21-Aug-2026 16:04 134.55p 2,500 £3,364 Sell O
21-Aug-2026 15:40 137.75p 10,000 £13,775 Buy O
21-Aug-2026 15:39 137.45p 1,451 £1,994 Buy O
21-Aug-2026 15:38 134.49p 5,000 £6,724 Sell O
21-Aug-2026 15:32 137.45p 1,451 £1,994 Buy O
21-Aug-2026 15:32 137.45p 2,500 £3,436 Buy O
21-Aug-2026 15:19 137.04p 3,644 £4,994 Buy O
21-Aug-2026 14:43 133.00p 29 £39 Sell O
21-Aug-2026 14:02 134.40p 5,000 £6,720 Sell O
21-Aug-2026 12:40 137.04p 3,646 £4,996 Buy O
21-Aug-2026 12:37 133.00p 1 £1 Sell O
21-Aug-2026 12:37 138.00p 7 £10 Buy O
21-Aug-2026 12:32 136.40p 15,000 £20,460 Buy O
21-Aug-2026 11:52 134.10p 8,949 £12,001 Sell O
21-Aug-2026 10:44 134.60p 5,000 £6,730 Sell O
21-Aug-2026 10:25 138.00p 3,000 £4,140 Buy O
21-Aug-2026 10:25 136.50p 2,000 £2,730 Buy AT
21-Aug-2026 09:43 137.20p 9,000 £12,348 Buy O
21-Aug-2026 09:43 137.20p 3,639 £4,993 Buy O
21-Aug-2026 09:35 136.00p 3,000 £4,080 Buy AT
21-Aug-2026 09:35 136.00p 2,999 £4,079 Buy AT
21-Aug-2026 09:35 136.00p 1,453 £1,976 Buy AT
21-Aug-2026 09:35 136.00p 44 £60 Buy O
21-Aug-2026 09:17 135.00p 7,000 £9,450 Sell AT
21-Aug-2026 09:16 135.10p 5,500 £7,430 Sell O
21-Aug-2026 09:16 135.10p 5,500 £7,430 Sell O
21-Aug-2026 09:16 135.10p 1,000 £1,351 Sell O
21-Aug-2026 09:16 135.00p 50 £68 Sell O
21-Aug-2026 09:16 136.00p 15 £20 Buy O
21-Aug-2026 09:16 135.00p 15 £20 Sell O
21-Aug-2026 09:16 135.00p 5,000 £6,750 Buy AT
21-Aug-2026 09:00 133.60p 7,750 £10,354 Buy O
21-Aug-2026 08:58 131.32p 16,806 £22,070 Sell O
21-Aug-2026 08:30 136.00p 1 £1 Buy AT
21-Aug-2026 08:12 135.00p 1,901 £2,566 Buy AT
21-Aug-2026 08:12 135.00p 1,099 £1,484 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BSRT Market Data

Currency UK Pounds
Share Price 138.00p
Change Today 4.00p
% Change 2.99 %
52 Week High 138.00
52 Week Low 66.00
Volume 153,919
Shares Issued 105.24m
Market Cap £145.23m
Beta 0.00

BSRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.83% above the market average43.83% above the market average43.83% above the market average43.83% above the market average43.83% above the market average
34.07% above the sector average34.07% above the sector average34.07% above the sector average34.07% above the sector average34.07% above the sector average
Price Trend
81.04% above the market average81.04% above the market average81.04% above the market average81.04% above the market average81.04% above the market average
93.98% above the sector average93.98% above the sector average93.98% above the sector average93.98% above the sector average93.98% above the sector average
Income Not Available
Growth
43.42% above the market average43.42% above the market average43.42% above the market average43.42% above the market average43.42% above the market average
34.29% above the sector average34.29% above the sector average34.29% above the sector average34.29% above the sector average34.29% above the sector average

BSRT Dividends

No dividends found

Trades for 21-Aug-2026

Time Volume / Share Price
15:40 10,000 @ 137.75p
16:35 45 @ 138.00p
16:35 39 @ 138.00p
16:35 1 @ 138.00p
16:35 1 @ 138.00p

BSRT Key Personnel

Chair Fiona Perrott Humphrey

Top of Page