Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

270.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 414.00
  • 52 Week Low: 223.00
  • Currency: UK Pounds
  • Shares Issued: 101.44m
  • Volume: 630,960
  • Market Cap: £273.88m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:35 270.00p 30,150 £81,405 Buy PC
13-Jul-2026 16:35 270.00p 482 £1,301 Unknown
13-Jul-2026 16:35 270.00p 102 £275 Unknown
13-Jul-2026 16:35 270.00p 545 £1,472 Unknown
13-Jul-2026 16:35 270.00p 1,594 £4,304 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 13:35 266.50p 200,000 £533,000 Sell O
13-Jul-2026 13:32 266.50p 175,000 £466,375 Sell O
13-Jul-2026 16:35 270.00p 30,150 £81,405 Buy PC
13-Jul-2026 12:57 266.50p 25,000 £66,625 Sell O
13-Jul-2026 12:11 266.50p 9,138 £24,353 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page