Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

267.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 876.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 53,066
  • Market Cap: £269.97m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 267.50p 1,000 £2,675 Sell AT
09:37 268.00p 349 £935 Sell AT
09:37 268.00p 31 £83 Sell AT
09:37 268.00p 253 £678 Sell AT
09:37 268.50p 58 £156 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:29 270.00p 23,678 £63,931 Sell AT
08:38 268.45p 3,500 £9,396 Sell O
08:37 268.00p 2,531 £6,783 Sell O
08:00 266.00p 2,000 £5,320 Sell AT
09:27 270.87p 1,961 £5,312 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page