Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

364.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 446.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 303,869
  • Market Cap: £367.37m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:38 380.00p 26,658 £101,300 Buy O
10-Oct-2025 08:38 379.00p 12,500 £47,375 Unknown O
10-Oct-2025 10:06 380.00p 10,000 £38,000 Unknown O
10-Oct-2025 08:38 379.00p 6,975 £26,435 Unknown O
10-Oct-2025 08:38 379.00p 5,525 £20,940 Unknown O
10-Oct-2025 11:24 380.00p 4,875 £18,525 Buy O
10-Oct-2025 11:18 379.50p 4,162 £15,795 Unknown O
10-Oct-2025 10:19 380.50p 4,113 £15,650 Buy O
10-Oct-2025 08:06 373.95p 2,674 £9,999 Buy O
10-Oct-2025 13:09 380.50p 2,589 £9,851 Buy O
10-Oct-2025 10:08 380.18p 2,500 £9,504 Buy O
10-Oct-2025 11:32 380.25p 1,846 £7,019 Buy O
10-Oct-2025 08:38 379.18p 1,500 £5,688 Buy O
10-Oct-2025 12:47 380.88p 1,300 £4,952 Buy O
10-Oct-2025 09:01 379.25p 1,202 £4,559 Unknown O
10-Oct-2025 10:32 380.39p 1,050 £3,994 Buy O
10-Oct-2025 08:05 388.50p 1,000 £3,885 Buy UT
10-Oct-2025 11:24 379.75p 1,018 £3,866 Unknown O
10-Oct-2025 08:20 379.68p 1,000 £3,797 Buy O
10-Oct-2025 08:08 376.00p 1,000 £3,760 Sell AT
10-Oct-2025 12:33 381.50p 915 £3,491 Buy AT
10-Oct-2025 08:08 374.40p 920 £3,444 Buy O
10-Oct-2025 13:05 381.00p 876 £3,338 Buy AT
10-Oct-2025 08:08 380.00p 854 £3,245 Sell O
10-Oct-2025 11:50 381.50p 800 £3,052 Buy AT
10-Oct-2025 12:53 381.00p 800 £3,048 Buy AT
10-Oct-2025 08:19 380.00p 750 £2,850 Buy O
10-Oct-2025 12:07 381.50p 736 £2,808 Buy AT
10-Oct-2025 12:09 381.50p 715 £2,728 Buy AT
10-Oct-2025 08:20 380.00p 687 £2,611 Unknown O
10-Oct-2025 08:20 380.00p 687 £2,611 Unknown O
10-Oct-2025 12:33 381.50p 675 £2,575 Buy AT
10-Oct-2025 08:05 377.75p 674 £2,546 Unknown O
10-Oct-2025 12:09 381.50p 665 £2,537 Buy AT
10-Oct-2025 12:07 381.50p 659 £2,514 Buy AT
10-Oct-2025 13:05 380.00p 638 £2,424 Sell AT
10-Oct-2025 12:07 381.50p 616 £2,350 Buy AT
10-Oct-2025 09:53 379.39p 607 £2,303 Buy O
10-Oct-2025 10:51 380.00p 600 £2,280 Buy AT
10-Oct-2025 12:11 381.50p 582 £2,220 Buy AT
10-Oct-2025 10:16 379.00p 541 £2,050 Sell O
10-Oct-2025 12:07 381.50p 529 £2,018 Buy AT
10-Oct-2025 12:07 381.50p 529 £2,018 Buy AT
10-Oct-2025 12:07 381.50p 529 £2,018 Buy AT
10-Oct-2025 09:52 379.38p 525 £1,992 Buy O
10-Oct-2025 12:11 381.50p 519 £1,980 Buy AT
10-Oct-2025 11:50 381.50p 463 £1,766 Buy AT
10-Oct-2025 11:50 381.50p 463 £1,766 Buy AT
10-Oct-2025 09:32 380.71p 462 £1,759 Sell O
10-Oct-2025 10:20 380.03p 451 £1,714 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 364.00p
Change Today -13.00p
% Change -3.45 %
52 Week High 446.00p
52 Week Low 208.00p
Volume 303,869
Shares Issued 100.92m
Market Cap £367.37m

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Price Trend
77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Income
78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average

Next 15 Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 03-Jul-25
Paid 21-Nov-25 08-Aug-25
Amount 4.75p 10.60p

Trades for 16-Oct-2025

Time Volume / Share Price
15:27 100 @ 364.00p
15:27 500 @ 364.00p
15:27 257 @ 364.00p
15:27 200 @ 364.00p
15:25 182 @ 363.50p

Next 15 Group Key Personnel

Chair Penny Ladkin-Brand
CFO Mickey Kalifa
CEO Sam Knights

Top of Page