Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

328.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 414.00
  • 52 Week Low: 223.00
  • Currency: UK Pounds
  • Shares Issued: 102.33m
  • Volume: 127,671
  • Market Cap: £336.15m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
13:19 324.50p 50,000 £162,250 Sell O
13:40 327.50p 6,226 £20,390 Unknown O
12:01 323.00p 6,205 £20,042 Sell O
10:09 327.02p 6,115 £19,997 Buy O
11:14 323.00p 5,880 £18,992 Sell AT
11:33 323.00p 5,132 £16,576 Sell AT
12:45 324.00p 4,462 £14,457 Sell AT
11:14 324.00p 4,458 £14,444 Sell AT
11:14 324.00p 3,017 £9,775 Sell AT
12:02 323.50p 2,005 £6,486 Buy AT
11:14 322.50p 2,002 £6,456 Sell AT
12:45 324.00p 1,709 £5,537 Sell AT
11:33 323.00p 1,519 £4,906 Sell AT
13:42 328.00p 1,429 £4,687 Buy AT
10:09 327.00p 1,429 £4,673 Sell AT
12:45 324.00p 999 £3,237 Sell AT
12:02 323.50p 900 £2,912 Buy AT
08:03 324.74p 839 £2,724 Sell O
11:14 323.00p 737 £2,380 Sell AT
13:42 328.50p 700 £2,300 Sell AT
11:14 324.00p 643 £2,083 Buy O
11:14 324.00p 609 £1,973 Unknown O
11:14 323.50p 605 £1,957 Sell AT
11:14 323.50p 557 £1,802 Sell AT
12:17 324.50p 540 £1,752 Sell AT
13:42 329.00p 500 £1,645 Sell AT
11:14 324.50p 483 £1,567 Sell AT
11:16 323.00p 454 £1,466 Buy AT
13:42 329.50p 442 £1,456 Buy AT
11:14 324.00p 448 £1,452 Buy AT
13:48 329.00p 441 £1,451 Buy AT
11:14 325.00p 439 £1,427 Buy AT
13:06 324.00p 436 £1,413 Sell AT
13:42 328.00p 415 £1,361 Buy AT
10:10 325.50p 416 £1,354 Sell AT
13:16 324.50p 410 £1,330 Buy AT
10:10 326.00p 382 £1,245 Sell AT
13:42 329.00p 377 £1,240 Sell AT
08:56 328.00p 377 £1,237 Buy AT
11:14 324.00p 353 £1,144 Buy AT
11:33 323.00p 347 £1,121 Sell AT
11:25 323.00p 344 £1,111 Buy AT
13:16 324.50p 340 £1,103 Buy AT
10:10 325.50p 338 £1,100 Sell AT
13:16 324.50p 338 £1,097 Buy AT
11:21 322.50p 334 £1,077 Sell AT
13:42 328.00p 322 £1,056 Buy AT
13:10 324.00p 324 £1,050 Sell AT
13:12 324.00p 323 £1,046 Sell AT
11:21 322.50p 322 £1,038 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 328.50p
Change Today 2.50p
% Change 0.77 %
52 Week High 414.00
52 Week Low 223.00
Volume 127,671
Shares Issued 102.33m
Market Cap £336.15m
Beta 0.00

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.07% below the market average21.07% below the market average21.07% below the market average21.07% below the market average21.07% below the market average
17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average17.95% below the sector average
Price Trend
25.21% below the market average25.21% below the market average25.21% below the market average25.21% below the market average25.21% below the market average
17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average17.95% above the sector average
Income Not Available
Growth
77.46% below the market average77.46% below the market average77.46% below the market average77.46% below the market average77.46% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average

Next 15 Group Dividends

  Latest Previous
  Interim Final
Ex-Div 15-Oct-26 02-Jul-26
Paid 20-Nov-26 07-Aug-26
Amount 4.75p 10.60p

Trades for 29-Oct-2026

Time Volume / Share Price
13:48 17 @ 328.50p
13:48 441 @ 329.00p
13:48 186 @ 329.00p
13:42 442 @ 329.50p
13:42 132 @ 329.00p

Next 15 Group Key Personnel

CFO Mickey Kalifa
CEO Sam Knights

Top of Page