Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

271.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 876.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 164,564
  • Market Cap: £273.51m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:29 270.00p 23,678 £63,931 Sell AT
12:49 267.90p 7,856 £21,046 Sell O
13:37 268.50p 6,498 £17,447 Unknown O
12:46 268.61p 5,585 £15,002 Sell O
11:07 268.75p 4,580 £12,309 Unknown O
11:03 267.00p 4,449 £11,879 Sell AT
11:01 265.50p 3,788 £10,057 Sell AT
08:38 268.45p 3,500 £9,396 Sell O
08:37 268.00p 2,531 £6,783 Sell O
11:30 268.75p 2,500 £6,719 Unknown O
11:01 267.50p 2,476 £6,623 Sell AT
11:08 267.88p 2,000 £5,358 Sell O
08:00 266.00p 2,000 £5,320 Sell AT
09:27 270.87p 1,961 £5,312 Sell O
08:26 268.00p 1,866 £5,001 Buy O
13:27 267.00p 1,579 £4,216 Sell O
14:10 271.88p 1,514 £4,116 Sell O
11:03 270.00p 1,507 £4,069 Sell AT
10:22 266.00p 1,500 £3,990 Sell AT
11:01 267.50p 1,400 £3,745 Buy AT
13:38 270.00p 1,323 £3,572 Buy AT
08:50 270.00p 1,300 £3,510 Buy AT
11:03 270.00p 1,207 £3,259 Sell AT
11:01 269.00p 1,207 £3,247 Sell AT
11:01 267.50p 1,207 £3,229 Sell AT
11:45 268.37p 1,200 £3,220 Sell O
14:05 272.03p 1,140 £3,101 Sell O
09:09 270.18p 1,000 £2,702 Buy O
11:01 269.00p 1,000 £2,690 Sell O
09:37 267.50p 1,000 £2,675 Sell AT
08:02 265.15p 1,000 £2,652 Buy O
08:14 267.00p 908 £2,424 Buy AT
09:37 268.50p 886 £2,379 Sell AT
08:43 268.33p 863 £2,316 Sell O
11:01 267.50p 809 £2,164 Sell AT
09:29 270.00p 800 £2,160 Buy AT
11:01 269.00p 800 £2,152 Buy AT
11:01 267.50p 800 £2,140 Buy AT
09:36 270.50p 788 £2,132 Buy AT
14:12 272.03p 781 £2,125 Sell O
11:59 268.70p 762 £2,048 Sell O
10:04 267.63p 745 £1,994 Buy O
09:29 273.50p 695 £1,901 Buy AT
12:21 267.50p 707 £1,891 Sell AT
08:30 268.48p 700 £1,879 Buy O
10:22 265.37p 597 £1,584 Sell O
08:14 267.00p 592 £1,581 Buy AT
11:01 267.50p 590 £1,578 Sell AT
14:42 272.00p 539 £1,466 Buy AT
11:01 269.00p 538 £1,447 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 271.00p
Change Today 7.00p
% Change 2.65 %
52 Week High 876.00p
52 Week Low 208.00p
Volume 164,564
Shares Issued 100.92m
Market Cap £273.51m

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.19% above the market average77.19% above the market average77.19% above the market average77.19% above the market average77.19% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Price Trend
83.56% below the market average83.56% below the market average83.56% below the market average83.56% below the market average83.56% below the market average
65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average
Income
78.79% above the market average78.79% above the market average78.79% above the market average78.79% above the market average78.79% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
18.30% above the market average18.30% above the market average18.30% above the market average18.30% above the market average18.30% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average

Next 15 Group Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 17-Oct-24
Paid 08-Aug-25 22-Nov-24
Amount 10.60p 4.75p

Trades for 15-Jul-2025

Time Volume / Share Price
15:21 300 @ 270.82p
15:13 15 @ 272.00p
15:07 39 @ 271.00p
15:07 176 @ 271.00p
15:02 75 @ 272.00p

Next 15 Group Key Personnel

Chair Penny Ladkin-Brand
CFO Mickey Kalifa
CEO Sam Knights

Top of Page