Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

265.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 854.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 217,246
  • Market Cap: £267.45m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:02 263.50p 30,000 £79,050 Sell O
29-Aug-2025 10:17 259.30p 7,708 £19,987 Buy O
29-Aug-2025 12:37 262.00p 7,201 £18,867 Sell AT
29-Aug-2025 11:37 259.50p 6,960 £18,061 Sell O
29-Aug-2025 12:56 260.00p 5,307 £13,798 Sell O
29-Aug-2025 09:32 263.00p 4,894 £12,871 Sell AT
29-Aug-2025 09:40 261.50p 4,277 £11,184 Sell AT
29-Aug-2025 13:57 261.89p 3,941 £10,321 Sell O
29-Aug-2025 09:32 263.00p 3,225 £8,482 Sell AT
29-Aug-2025 13:49 261.89p 3,200 £8,380 Sell O
29-Aug-2025 09:32 263.00p 2,904 £7,638 Sell AT
29-Aug-2025 09:32 263.00p 2,875 £7,561 Sell AT
29-Aug-2025 12:20 260.28p 2,763 £7,192 Sell O
29-Aug-2025 13:54 261.99p 2,285 £5,986 Sell O
29-Aug-2025 09:32 263.00p 2,000 £5,260 Sell AT
29-Aug-2025 09:32 263.00p 1,775 £4,668 Sell AT
29-Aug-2025 14:22 263.50p 1,500 £3,952 Buy AT
29-Aug-2025 09:32 263.00p 1,225 £3,222 Sell AT
29-Aug-2025 09:32 263.00p 1,184 £3,114 Sell AT
29-Aug-2025 09:16 264.01p 1,047 £2,764 Sell O
29-Aug-2025 09:32 261.50p 1,008 £2,636 Sell AT
29-Aug-2025 09:32 263.00p 941 £2,475 Sell AT
29-Aug-2025 09:32 263.00p 941 £2,475 Sell AT
29-Aug-2025 09:32 263.00p 875 £2,301 Sell AT
29-Aug-2025 09:32 263.00p 873 £2,296 Sell AT
29-Aug-2025 09:40 261.50p 755 £1,974 Sell AT
29-Aug-2025 09:32 263.00p 749 £1,970 Sell AT
29-Aug-2025 09:51 259.50p 733 £1,902 Buy O
29-Aug-2025 09:53 259.50p 733 £1,902 Buy O
29-Aug-2025 11:41 260.50p 700 £1,824 Buy AT
29-Aug-2025 13:53 261.99p 673 £1,763 Sell O
29-Aug-2025 10:00 260.00p 612 £1,591 Buy AT
29-Aug-2025 10:00 260.00p 600 £1,560 Buy AT
29-Aug-2025 10:01 260.00p 557 £1,448 Buy AT
29-Aug-2025 13:46 261.99p 527 £1,381 Sell O
29-Aug-2025 09:11 264.28p 500 £1,321 Sell O
29-Aug-2025 09:32 263.50p 468 £1,233 Sell AT
29-Aug-2025 11:41 260.50p 468 £1,219 Buy AT
29-Aug-2025 10:01 259.50p 468 £1,214 Sell AT
29-Aug-2025 13:41 262.00p 458 £1,200 Sell AT
29-Aug-2025 09:40 260.50p 422 £1,099 Sell AT
29-Aug-2025 10:52 260.49p 413 £1,076 Sell O
29-Aug-2025 09:34 261.00p 400 £1,044 Buy AT
29-Aug-2025 11:41 261.00p 400 £1,044 Buy AT
29-Aug-2025 09:34 261.50p 389 £1,017 Buy AT
29-Aug-2025 10:01 260.00p 364 £946 Buy AT
29-Aug-2025 09:53 259.50p 363 £942 Buy O
29-Aug-2025 09:42 260.00p 362 £941 Buy AT
29-Aug-2025 14:06 262.50p 339 £890 Buy AT
29-Aug-2025 13:59 262.50p 339 £890 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 265.00p
Change Today -1.00p
% Change -0.38 %
52 Week High 854.00p
52 Week Low 208.00p
Volume 217,246
Shares Issued 100.92m
Market Cap £267.45m
Beta 0.02

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Price Trend
77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Income
78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average

Next 15 Group Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 17-Oct-24
Paid 08-Aug-25 22-Nov-24
Amount 10.60p 4.75p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 14,736 @ 265.00p
16:35 73 @ 265.00p
16:35 126 @ 265.00p
16:35 70 @ 265.00p
16:35 70 @ 265.00p

Next 15 Group Key Personnel

Chair Penny Ladkin-Brand
CFO Mickey Kalifa
CEO Sam Knights

Top of Page