Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

269.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 876.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 168,713
  • Market Cap: £271.49m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:36 269.00p 73 £196 Sell AT
15:36 269.00p 239 £643 Sell AT
15:36 269.00p 22 £59 Sell AT
15:36 269.00p 51 £137 Sell AT
15:36 269.00p 88 £237 Sell AT
15:36 269.00p 63 £170 Sell AT
15:31 269.50p 209 £563 Sell AT
15:13 272.00p 15 £41 Buy O
15:07 271.00p 39 £106 Sell AT
15:07 271.00p 176 £477 Sell AT
15:00 271.32p 471 £1,278 Sell O
14:52 272.50p 100 £272 Sell AT
14:42 272.50p 150 £409 Buy AT
14:42 272.50p 461 £1,256 Buy AT
14:42 272.50p 164 £447 Buy AT
14:42 272.00p 539 £1,466 Buy AT
14:42 272.00p 128 £348 Buy AT
14:42 273.00p 204 £557 Unknown O
14:31 271.50p 121 £328 Sell AT
14:29 272.00p 90 £245 Sell AT
14:29 272.00p 91 £248 Sell AT
14:29 272.00p 189 £514 Sell AT
14:29 272.00p 27 £73 Sell AT
14:23 272.54p 346 £943 Buy O
14:18 272.00p 531 £1,444 Unknown O
14:17 271.59p 97 £263 Sell O
14:16 273.00p 1 £3 Buy O
14:15 271.50p 1 £3 Sell AT
14:15 271.50p 354 £961 Sell AT
14:14 274.00p 90 £247 Buy AT
14:14 274.00p 37 £101 Buy AT
14:14 274.00p 126 £345 Buy AT
14:12 272.03p 781 £2,125 Sell O
14:10 271.88p 1,514 £4,116 Sell O
14:05 273.31p 93 £254 Buy O
14:05 272.03p 1,140 £3,101 Sell O
14:02 271.50p 1 £3 Sell AT
13:58 271.50p 1 £3 Sell O
13:53 274.00p 4 £11 Buy O
13:49 271.02p 1 £3 Sell O
13:42 270.50p 10 £27 Sell AT
13:38 272.00p 187 £509 Sell AT
13:38 269.50p 23 £62 Buy AT
13:38 270.00p 177 £478 Buy AT
13:38 270.00p 1,323 £3,572 Buy AT
13:38 273.00p 10 £27 Buy AT
13:38 273.00p 331 £904 Buy AT
13:38 274.00p 59 £162 Buy AT
13:37 268.00p 1 £3 Sell AT
13:37 268.00p 123 £330 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 269.00p
Change Today 5.00p
% Change 1.89 %
52 Week High 876.00p
52 Week Low 208.00p
Volume 168,713
Shares Issued 100.92m
Market Cap £271.49m

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.19% above the market average77.19% above the market average77.19% above the market average77.19% above the market average77.19% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average
Price Trend
83.56% below the market average83.56% below the market average83.56% below the market average83.56% below the market average83.56% below the market average
65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average65.85% below the sector average
Income
78.79% above the market average78.79% above the market average78.79% above the market average78.79% above the market average78.79% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
18.30% above the market average18.30% above the market average18.30% above the market average18.30% above the market average18.30% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average

Next 15 Group Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 17-Oct-24
Paid 08-Aug-25 22-Nov-24
Amount 10.60p 4.75p

Trades for 15-Jul-2025

Time Volume / Share Price
15:40 58 @ 269.00p
15:40 28 @ 269.00p
15:40 94 @ 269.00p
15:40 30 @ 269.00p
15:39 185 @ 269.63p

Next 15 Group Key Personnel

Chair Penny Ladkin-Brand
CFO Mickey Kalifa
CEO Sam Knights

Top of Page