Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

364.50p
   
  • Change Today:
    -12.50p
  • 52 Week High: 446.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 305,971
  • Market Cap: £367.87m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:09 380.50p 2,589 £9,851 Buy O
10-Oct-2025 13:05 380.00p 43 £163 Sell AT
10-Oct-2025 13:05 380.00p 250 £950 Sell AT
10-Oct-2025 13:05 380.00p 638 £2,424 Sell AT
10-Oct-2025 13:05 380.00p 5 £19 Sell AT
10-Oct-2025 13:05 380.50p 51 £194 Buy AT
10-Oct-2025 13:05 381.00p 876 £3,338 Buy AT
10-Oct-2025 13:05 381.00p 2 £8 Buy AT
10-Oct-2025 13:05 381.00p 116 £442 Buy AT
10-Oct-2025 13:05 381.00p 125 £476 Buy AT
10-Oct-2025 13:05 381.00p 61 £232 Buy AT
10-Oct-2025 12:53 380.50p 398 £1,514 Buy AT
10-Oct-2025 12:53 380.50p 30 £114 Sell AT
10-Oct-2025 12:53 381.00p 800 £3,048 Buy AT
10-Oct-2025 12:50 380.89p 261 £994 Buy O
10-Oct-2025 12:47 380.88p 1,300 £4,952 Buy O
10-Oct-2025 12:45 380.88p 183 £697 Buy O
10-Oct-2025 12:33 380.00p 369 £1,402 Sell AT
10-Oct-2025 12:33 380.00p 393 £1,493 Sell AT
10-Oct-2025 12:33 380.00p 51 £194 Sell AT
10-Oct-2025 12:33 380.50p 199 £757 Buy AT
10-Oct-2025 12:33 381.00p 100 £381 Buy AT
10-Oct-2025 12:33 381.50p 915 £3,491 Buy AT
10-Oct-2025 12:33 381.50p 675 £2,575 Buy AT
10-Oct-2025 12:29 380.45p 68 £259 Sell O
10-Oct-2025 12:27 380.45p 9 £34 Sell O
10-Oct-2025 12:25 381.50p 13 £50 Buy O
10-Oct-2025 12:25 381.50p 241 £919 Buy AT
10-Oct-2025 12:17 381.50p 13 £50 Buy O
10-Oct-2025 12:11 381.50p 269 £1,026 Buy AT
10-Oct-2025 12:11 381.50p 417 £1,591 Buy AT
10-Oct-2025 12:11 381.50p 400 £1,526 Buy AT
10-Oct-2025 12:11 381.50p 200 £763 Buy AT
10-Oct-2025 12:11 381.50p 241 £919 Buy AT
10-Oct-2025 12:11 381.50p 241 £919 Buy AT
10-Oct-2025 12:11 381.50p 200 £763 Buy AT
10-Oct-2025 12:11 381.50p 300 £1,144 Buy AT
10-Oct-2025 12:11 381.50p 82 £313 Buy AT
10-Oct-2025 12:11 381.50p 218 £832 Buy AT
10-Oct-2025 12:11 381.50p 582 £2,220 Buy AT
10-Oct-2025 12:11 381.50p 236 £900 Buy AT
10-Oct-2025 12:11 381.50p 5 £19 Buy AT
10-Oct-2025 12:11 381.50p 519 £1,980 Buy AT
10-Oct-2025 12:11 381.50p 415 £1,583 Buy AT
10-Oct-2025 12:11 381.50p 364 £1,389 Buy AT
10-Oct-2025 12:09 381.50p 128 £488 Buy AT
10-Oct-2025 12:09 381.50p 263 £1,003 Buy AT
10-Oct-2025 12:09 381.50p 665 £2,537 Buy AT
10-Oct-2025 12:09 381.50p 185 £706 Buy AT
10-Oct-2025 12:09 381.50p 715 £2,728 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 364.50p
Change Today -12.50p
% Change -3.32 %
52 Week High 446.00p
52 Week Low 208.00p
Volume 305,971
Shares Issued 100.92m
Market Cap £367.87m

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Price Trend
77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Income
78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average

Next 15 Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 03-Jul-25
Paid 21-Nov-25 08-Aug-25
Amount 4.75p 10.60p

Trades for 16-Oct-2025

Time Volume / Share Price
15:37 336 @ 364.50p
15:37 96 @ 364.50p
15:37 1,670 @ 363.51p
15:27 100 @ 364.00p
15:27 500 @ 364.00p

Next 15 Group Key Personnel

Chair Penny Ladkin-Brand
CFO Mickey Kalifa
CEO Sam Knights

Top of Page