Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

265.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 854.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 217,246
  • Market Cap: £267.45m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:18 263.50p 173 £456 Buy AT
29-Aug-2025 16:18 263.50p 4 £10 Buy AT
29-Aug-2025 16:16 263.50p 6 £16 Sell AT
29-Aug-2025 16:16 264.00p 163 £430 Buy O
29-Aug-2025 16:15 264.50p 2 £5 Buy AT
29-Aug-2025 16:13 264.50p 6 £16 Buy AT
29-Aug-2025 15:51 265.00p 116 £307 Buy AT
29-Aug-2025 15:51 265.00p 335 £888 Buy AT
29-Aug-2025 15:02 263.50p 30,000 £79,050 Sell O
29-Aug-2025 15:01 264.00p 62 £164 Buy AT
29-Aug-2025 14:59 263.00p 54 £142 Sell AT
29-Aug-2025 14:40 264.00p 28 £74 Sell AT
29-Aug-2025 14:37 264.50p 13 £34 Sell AT
29-Aug-2025 14:37 265.00p 81 £215 Buy AT
29-Aug-2025 14:37 264.00p 180 £475 Sell AT
29-Aug-2025 14:28 263.83p 189 £499 Buy O
29-Aug-2025 14:22 263.00p 298 £784 Buy AT
29-Aug-2025 14:22 263.50p 298 £785 Buy AT
29-Aug-2025 14:22 263.50p 1,500 £3,952 Buy AT
29-Aug-2025 14:22 263.50p 30 £79 Buy AT
29-Aug-2025 14:08 262.98p 197 £518 Buy O
29-Aug-2025 14:08 262.00p 11 £29 Sell O
29-Aug-2025 14:06 262.50p 339 £890 Buy AT
29-Aug-2025 14:06 262.50p 100 £262 Buy AT
29-Aug-2025 14:02 262.50p 100 £262 Buy AT
29-Aug-2025 13:59 262.50p 100 £262 Buy AT
29-Aug-2025 13:59 262.50p 1 £3 Buy AT
29-Aug-2025 13:59 262.50p 339 £890 Buy AT
29-Aug-2025 13:57 261.89p 3,941 £10,321 Sell O
29-Aug-2025 13:54 261.99p 2,285 £5,986 Sell O
29-Aug-2025 13:53 261.99p 673 £1,763 Sell O
29-Aug-2025 13:49 261.89p 3,200 £8,380 Sell O
29-Aug-2025 13:46 261.99p 527 £1,381 Sell O
29-Aug-2025 13:41 262.00p 458 £1,200 Sell AT
29-Aug-2025 13:30 262.50p 100 £262 Buy AT
29-Aug-2025 13:30 262.50p 45 £118 Buy AT
29-Aug-2025 13:30 262.50p 296 £777 Buy AT
29-Aug-2025 13:27 261.50p 86 £225 Sell AT
29-Aug-2025 13:18 261.50p 100 £262 Buy AT
29-Aug-2025 13:18 261.50p 50 £131 Buy AT
29-Aug-2025 13:18 262.00p 69 £181 Buy AT
29-Aug-2025 13:18 262.00p 163 £427 Buy AT
29-Aug-2025 13:18 262.50p 160 £420 Buy AT
29-Aug-2025 13:18 262.50p 286 £751 Buy AT
29-Aug-2025 13:18 262.00p 0 £0 Buy O
29-Aug-2025 13:15 261.50p 69 £180 Buy AT
29-Aug-2025 13:15 261.50p 284 £743 Buy AT
29-Aug-2025 13:04 261.21p 38 £99 Buy O
29-Aug-2025 12:59 260.00p 43 £112 Sell AT
29-Aug-2025 12:56 260.00p 5,307 £13,798 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 265.00p
Change Today -1.00p
% Change -0.38 %
52 Week High 854.00
52 Week Low 208.00
Volume 217,246
Shares Issued 100.92m
Market Cap £267.45m
Beta 0.02

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Price Trend
77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Income
78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average

Next 15 Group Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 17-Oct-24
Paid 08-Aug-25 22-Nov-24
Amount 10.60p 4.75p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 14,736 @ 265.00p
16:35 73 @ 265.00p
16:35 126 @ 265.00p
16:35 70 @ 265.00p
16:35 70 @ 265.00p

Next 15 Group Key Personnel

Chair Penny Ladkin-Brand
CFO Mickey Kalifa
CEO Sam Knights

Top of Page