Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

369.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 377.50
  • 52 Week Low: 223.00
  • Currency: UK Pounds
  • Shares Issued: 102.33m
  • Volume: 90,835
  • Market Cap: £377.59m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 367.96p 543 £1,998 Sell O
09:37 369.00p 214 £790 Buy AT
09:37 369.00p 1 £4 Buy AT
09:37 369.00p 303 £1,118 Buy AT
09:35 367.00p 201 £738 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 366.05p 30,000 £109,815 Sell O
09:11 366.00p 6,101 £22,330 Buy AT
09:16 367.82p 5,434 £19,987 Buy O
09:11 366.00p 4,472 £16,368 Buy AT
09:06 366.75p 3,000 £11,002 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page