Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

283.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 414.00
  • 52 Week Low: 223.00
  • Currency: UK Pounds
  • Shares Issued: 101.86m
  • Volume: 268,091
  • Market Cap: £288.77m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 17:00 277.76p 6,690 £18,582 Sell O
22-Jul-2026 16:35 283.50p 17,003 £48,204 Sell PC
22-Jul-2026 16:35 283.50p 30 £85 Unknown
22-Jul-2026 16:35 283.50p 450 £1,276 Unknown
22-Jul-2026 16:35 283.50p 218 £618 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 15:17 278.60p 62,607 £174,423 Sell O
22-Jul-2026 16:35 283.50p 17,003 £48,204 Sell PC
22-Jul-2026 15:23 281.52p 7,500 £21,114 Sell O
22-Jul-2026 17:00 277.76p 6,690 £18,582 Sell O
22-Jul-2026 13:21 279.00p 5,447 £15,197 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page