Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

330.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 414.00p
  • 52 Week Low: 223.00p
  • Currency: UK Pounds
  • Shares Issued: 102.33m
  • Volume: 1,421,745
  • Market Cap: £337.68m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:36 330.00p 4,611 £15,216 Sell O
16-Oct-2026 16:36 330.00p 4,611 £15,216 Sell O
16-Oct-2026 16:35 330.00p 31,559 £104,145 Sell PC
16-Oct-2026 16:35 330.00p 631 £2,082 Unknown
16-Oct-2026 16:35 330.00p 525 £1,732 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 08:56 333.00p 944,140 £3,143,986 Buy O
16-Oct-2026 12:59 331.50p 60,000 £198,900 Sell O
16-Oct-2026 12:59 331.50p 60,000 £198,900 Sell O
16-Oct-2026 16:35 330.00p 31,559 £104,145 Sell PC
16-Oct-2026 15:19 331.00p 22,658 £74,998 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page