Ilika (IKA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

26.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 48.00
  • 52 Week Low: 24.25
  • Currency: UK Pounds
  • Shares Issued: 198.89m
  • Volume: 252,141
  • Market Cap: £52.71m

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Aug-2026 16:26 27.00p 10 £3 Buy O
20-Aug-2026 16:26 27.00p 10 £3 Buy O
20-Aug-2026 15:53 27.00p 10 £3 Buy O
20-Aug-2026 15:53 27.00p 490 £132 Buy O
20-Aug-2026 15:40 26.35p 8,000 £2,108 Sell O
20-Aug-2026 15:39 27.00p 37 £10 Buy O
20-Aug-2026 15:36 26.39p 15,000 £3,958 Sell O
20-Aug-2026 15:10 26.00p 870 £226 Sell O
20-Aug-2026 15:10 26.00p 133 £35 Sell O
20-Aug-2026 15:10 27.00p 28 £8 Buy O
20-Aug-2026 15:10 27.00p 74 £20 Buy O
20-Aug-2026 15:10 27.00p 10 £3 Buy O
20-Aug-2026 15:10 26.00p 408 £106 Sell O
20-Aug-2026 15:10 26.00p 385 £100 Sell O
20-Aug-2026 15:10 26.00p 49,534 £12,879 Sell O
20-Aug-2026 14:54 27.00p 500 £135 Buy O
20-Aug-2026 14:31 27.00p 92 £25 Buy O
20-Aug-2026 14:26 26.00p 261 £68 Sell O
20-Aug-2026 14:19 26.80p 11,179 £2,996 Buy O
20-Aug-2026 12:58 27.00p 100,000 £27,000 Buy O
20-Aug-2026 12:55 26.80p 1,847 £495 Buy O
20-Aug-2026 12:41 26.80p 1,847 £495 Buy O
20-Aug-2026 12:17 27.00p 300 £81 Buy O
20-Aug-2026 12:17 26.00p 1,185 £308 Sell O
20-Aug-2026 12:17 27.00p 408 £110 Buy O
20-Aug-2026 12:17 27.00p 180 £49 Buy O
20-Aug-2026 12:17 27.00p 54 £15 Buy O
20-Aug-2026 12:17 27.00p 96 £26 Buy O
20-Aug-2026 12:17 27.00p 26 £7 Buy O
20-Aug-2026 12:17 27.00p 40 £11 Buy O
20-Aug-2026 10:57 26.39p 7,000 £1,847 Sell O
20-Aug-2026 10:57 27.00p 588 £159 Buy O
20-Aug-2026 10:57 27.00p 541 £146 Buy O
20-Aug-2026 10:56 26.40p 5,643 £1,490 Sell O
20-Aug-2026 10:27 26.40p 7,549 £1,993 Sell O
20-Aug-2026 10:19 26.50p 355 £94 Unknown O
20-Aug-2026 10:19 26.50p 355 £94 Unknown O
20-Aug-2026 10:19 26.50p 355 £94 Unknown O
20-Aug-2026 10:19 26.50p 355 £94 Unknown O
20-Aug-2026 10:08 26.50p 21 £6 Buy O
20-Aug-2026 10:08 26.50p 591 £157 Buy O
20-Aug-2026 10:08 26.50p 10,000 £2,650 Buy O
20-Aug-2026 10:08 26.50p 10,000 £2,650 Buy O
20-Aug-2026 10:07 26.50p 10,000 £2,650 Buy O
20-Aug-2026 09:55 26.50p 600 £159 Buy O
20-Aug-2026 09:55 26.00p 453 £118 Sell O
20-Aug-2026 09:55 26.50p 4 £1 Buy O
20-Aug-2026 09:55 26.50p 609 £161 Buy O
20-Aug-2026 09:55 26.00p 100 £26 Sell O
20-Aug-2026 08:35 26.05p 500 £130 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ilika Market Data

Currency UK Pounds
Share Price 26.50p
Change Today 0.50p
% Change 1.92 %
52 Week High 48.00
52 Week Low 24.25
Volume 252,141
Shares Issued 198.89m
Market Cap £52.71m

Ilika Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.64% above the market average66.64% above the market average66.64% above the market average66.64% above the market average66.64% above the market average
82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average82.86% above the sector average
Price Trend
17.10% above the market average17.10% above the market average17.10% above the market average17.10% above the market average17.10% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income Not Available
Growth
29.16% above the market average29.16% above the market average29.16% above the market average29.16% above the market average29.16% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

Ilika Dividends

No dividends found

Trades for 20-Aug-2026

Time Volume / Share Price
16:26 10 @ 27.00p
16:26 10 @ 27.00p
15:53 10 @ 27.00p
15:53 490 @ 27.00p
15:40 8,000 @ 26.35p

Ilika Key Personnel

CEO Graeme Purdy
Chair Keith Jackson

Top of Page