RWS Holdings (RWS)

Sector:

Support

Index:

FTSE AIM 50

87.10p
   
  • Change Today:
      3.20p
  • 52 Week High: 189.60
  • 52 Week Low: 63.20
  • Currency: UK Pounds
  • Shares Issued: 369.81m
  • Volume: 1,375,340
  • Market Cap: £322.10m
  • RiskGrade: 161

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:35 87.10p 149,423 £130,147 Sell PC
22-Aug-2025 11:12 85.00p 59,303 £50,408 Sell O
22-Aug-2025 11:13 85.00p 59,000 £50,150 Sell O
22-Aug-2025 10:10 85.00p 55,000 £46,750 Unknown O
22-Aug-2025 12:12 85.00p 37,000 £31,450 Unknown O
22-Aug-2025 12:10 85.00p 35,000 £29,750 Sell O
22-Aug-2025 14:24 85.56p 29,902 £25,585 Sell O
22-Aug-2025 08:48 84.28p 26,079 £21,979 Sell O
22-Aug-2025 09:55 84.95p 21,175 £17,989 Buy O
22-Aug-2025 14:25 85.50p 20,156 £17,233 Sell AT
22-Aug-2025 11:44 85.36p 17,594 £15,017 Sell O
22-Aug-2025 08:49 84.30p 17,594 £14,832 Sell O
22-Aug-2025 11:20 85.33p 16,852 £14,380 Sell O
22-Aug-2025 14:24 85.60p 16,758 £14,345 Buy AT
22-Aug-2025 09:45 84.70p 14,084 £11,929 Sell AT
22-Aug-2025 14:23 85.60p 13,450 £11,513 Buy AT
22-Aug-2025 11:41 85.35p 13,000 £11,095 Sell O
22-Aug-2025 11:53 85.31p 13,000 £11,090 Sell O
22-Aug-2025 12:07 85.12p 13,000 £11,066 Sell O
22-Aug-2025 16:35 87.10p 11,748 £10,232 Unknown
22-Aug-2025 11:24 85.45p 11,636 £9,943 Buy O
22-Aug-2025 08:09 83.97p 11,515 £9,669 Buy O
22-Aug-2025 16:35 87.10p 10,931 £9,521 Unknown
22-Aug-2025 11:54 85.25p 11,000 £9,378 Sell O
22-Aug-2025 12:20 85.00p 10,755 £9,142 Sell O
22-Aug-2025 16:35 87.10p 10,089 £8,788 Unknown
22-Aug-2025 15:29 86.94p 10,000 £8,694 Buy O
22-Aug-2025 11:37 85.50p 10,000 £8,550 Sell O
22-Aug-2025 12:11 85.01p 10,000 £8,501 Sell O
22-Aug-2025 16:35 87.10p 9,501 £8,275 Unknown
22-Aug-2025 10:15 85.28p 9,381 £8,000 Buy O
22-Aug-2025 08:24 83.98p 9,324 £7,830 Sell O
22-Aug-2025 16:35 87.10p 8,641 £7,526 Unknown
22-Aug-2025 11:49 85.40p 8,667 £7,402 Buy AT
22-Aug-2025 11:04 85.40p 8,086 £6,905 Sell O
22-Aug-2025 13:45 84.90p 7,985 £6,779 Sell O
22-Aug-2025 14:23 85.60p 7,000 £5,992 Buy AT
22-Aug-2025 08:52 84.61p 6,001 £5,078 Sell O
22-Aug-2025 10:06 85.15p 5,871 £4,999 Unknown O
22-Aug-2025 16:35 87.10p 5,615 £4,891 Unknown
22-Aug-2025 11:57 85.19p 5,326 £4,537 Buy O
22-Aug-2025 12:12 85.00p 5,204 £4,423 Sell AT
22-Aug-2025 11:49 85.40p 5,000 £4,270 Sell AT
22-Aug-2025 08:34 84.46p 5,000 £4,223 Sell O
22-Aug-2025 09:29 84.70p 4,549 £3,853 Buy AT
22-Aug-2025 16:35 87.10p 4,346 £3,785 Unknown
22-Aug-2025 11:37 85.60p 4,400 £3,766 Sell AT
22-Aug-2025 13:15 85.30p 4,400 £3,753 Sell AT
22-Aug-2025 16:35 87.10p 4,216 £3,672 Unknown
22-Aug-2025 11:53 85.50p 4,289 £3,667 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RWS Holdings Market Data

Currency UK Pounds
Share Price 87.10p
Change Today 3.20p
% Change 3.81 %
52 Week High 189.60
52 Week Low 63.20
Volume 1,375,340
Shares Issued 369.81m
Market Cap £322.10m
RiskGrade 161

RWS Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.71% above the market average99.71% above the market average99.71% above the market average99.71% above the market average99.71% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
86.42% below the market average86.42% below the market average86.42% below the market average86.42% below the market average86.42% below the market average
82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average
Income
99.16% above the market average99.16% above the market average99.16% above the market average99.16% above the market average99.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
55.94% below the market average55.94% below the market average55.94% below the market average55.94% below the market average55.94% below the market average
61.36% below the sector average61.36% below the sector average61.36% below the sector average61.36% below the sector average61.36% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RWS Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Jun-25 16-Jan-25
Paid 18-Jul-25 14-Feb-25
Amount 2.45p 10.00p

Trades for 22-Aug-2025

Time Volume / Share Price
16:35 149,423 @ 87.10p
16:35 171 @ 87.10p
16:35 1,661 @ 87.10p
16:35 1,773 @ 87.10p
16:35 277 @ 87.10p

RWS Holdings Key Personnel

CFO Candida (Candy) Davies
CEO Benjamin Faes

Top of Page