Time | Price | Volume | Value | Buy/Sell | Type |
22-Aug-2025 16:35 | 87.10p | 1,683 | £1,466 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 1,989 | £1,732 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 1,322 | £1,152 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 763 | £665 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 250 | £218 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 382 | £333 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 21 | £18 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 261 | £227 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 576 | £502 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 842 | £733 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 3,257 | £2,837 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 830 | £723 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 43 | £38 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 48 | £42 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 155 | £135 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 939 | £818 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 3,214 | £2,799 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 1,209 | £1,053 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 2,709 | £2,360 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 1,508 | £1,314 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 510 | £444 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 1,260 | £1,098 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 68 | £59 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 873 | £760 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 252 | £220 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 1,344 | £1,171 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 2,144 | £1,867 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 572 | £498 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 1,794 | £1,563 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 4,346 | £3,785 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 277 | £241 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 10,089 | £8,788 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 644 | £561 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 551 | £480 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 56 | £49 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 2,982 | £2,597 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 267 | £233 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 3,932 | £3,425 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 207 | £180 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 6 | £5 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 150 | £131 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 1 | £1 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 6 | £5 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 149,423 | £130,147 | Sell | PC |
22-Aug-2025 16:35 | 87.10p | 229 | £200 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 3,476 | £3,028 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 2,427 | £2,114 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 162 | £141 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 132 | £115 | Unknown | |
22-Aug-2025 16:35 | 87.10p | 11,748 | £10,232 | Unknown |
Currency | UK Pounds |
Share Price | 87.10p |
Change Today | 3.20p |
% Change | 3.81 % |
52 Week High | 189.60 |
52 Week Low | 63.20 |
Volume | 1,375,340 |
Shares Issued | 369.81m |
Market Cap | £322.10m |
RiskGrade | 161 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 26-Jun-25 | 16-Jan-25 |
Paid | 18-Jul-25 | 14-Feb-25 |
Amount | 2.45p | 10.00p |
Time | Volume / Share Price |
16:35 | 149,423 @ 87.10p |
16:35 | 171 @ 87.10p |
16:35 | 1,661 @ 87.10p |
16:35 | 1,773 @ 87.10p |
16:35 | 277 @ 87.10p |
CFO | Candida (Candy) Davies |
CEO | Benjamin Faes |
You are here: research