Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

 69.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 133.00
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 15.20m
  • Volume: 77,018
  • Market Cap: £10.49m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Oct-2026 16:35 69.00p 10,000 £6,900 Buy PC
01-Oct-2026 16:35 69.00p 3,500 £2,415 Buy
01-Oct-2026 16:35 69.00p 6,500 £4,485 Buy
01-Oct-2026 15:52 68.40p 80 £55 Buy O
01-Oct-2026 15:03 70.00p 19 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Oct-2026 08:12 65.85p 30,000 £19,755 Sell O
01-Oct-2026 12:49 68.50p 19,354 £13,258 Buy O
01-Oct-2026 16:35 69.00p 10,000 £6,900 Buy PC
01-Oct-2026 11:41 68.15p 10,000 £6,815 Buy O
01-Oct-2026 16:35 69.00p 6,500 £4,485 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page