Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

59.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 142.00
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 14.51m
  • Volume: 9,876
  • Market Cap: £8.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:20 59.95p 2 £1 Buy O
30-May-2025 15:30 59.95p 1 £1 Buy O
30-May-2025 15:29 59.95p 8 £5 Buy O
30-May-2025 15:28 59.39p 5,000 £2,970 Buy O
30-May-2025 11:07 59.80p 500 £299 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 10:01 59.30p 3,365 £1,995 Buy O
30-May-2025 10:43 59.39p 1,000 £594 Buy O
30-May-2025 11:07 59.80p 500 £299 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page