Totally (TLY)

Sector:

Health Care

Index:

FTSE AIM All-Share

 0.24p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.00
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 196.55m
  • Volume: 1,187,819
  • Market Cap: £0.47m
  • RiskGrade: 368
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 13:09 0.25p 727,311 £1,811 Buy O
03-Jun-2025 09:00 0.25p 127,206 £318 Buy TK
03-Jun-2025 08:00 0.24p 37,699 £89 Sell O
03-Jun-2025 09:00 0.25p 23,039 £58 Buy
03-Jun-2025 09:00 0.25p 20,665 £52 Buy
03-Jun-2025 09:00 0.25p 20,665 £52 Buy
03-Jun-2025 09:00 0.25p 20,665 £52 Buy
03-Jun-2025 09:00 0.25p 20,665 £52 Buy
03-Jun-2025 08:15 0.25p 20,665 £52 Buy O
03-Jun-2025 11:59 0.25p 20,665 £52 Buy O
03-Jun-2025 11:59 0.25p 20,000 £50 Buy O
03-Jun-2025 08:15 0.25p 20,000 £50 Buy O
03-Jun-2025 09:00 0.25p 19,885 £50 Buy
03-Jun-2025 08:15 0.25p 12,663 £32 Buy O
03-Jun-2025 08:15 0.25p 11,000 £28 Buy O
03-Jun-2025 11:59 0.25p 10,000 £25 Buy O
03-Jun-2025 11:59 0.25p 10,000 £25 Buy O
03-Jun-2025 11:59 0.25p 8,027 £20 Buy O
03-Jun-2025 08:15 0.25p 8,000 £20 Buy O
03-Jun-2025 08:15 0.25p 6,296 £16 Buy O
03-Jun-2025 08:15 0.25p 5,310 £13 Buy O
03-Jun-2025 11:59 0.25p 5,000 £12 Buy O
03-Jun-2025 11:59 0.25p 4,000 £10 Buy O
03-Jun-2025 08:15 0.25p 3,998 £10 Buy O
03-Jun-2025 11:59 0.25p 3,901 £10 Buy O
03-Jun-2025 11:59 0.25p 3,500 £9 Buy O
03-Jun-2025 08:15 0.25p 3,180 £8 Buy O
03-Jun-2025 12:29 0.23p 3,372 £8 Sell O
03-Jun-2025 11:59 0.25p 2,000 £5 Buy O
03-Jun-2025 11:59 0.25p 2,000 £5 Buy O
03-Jun-2025 11:59 0.25p 1,400 £4 Buy O
03-Jun-2025 08:15 0.25p 1,200 £3 Buy O
03-Jun-2025 08:15 0.25p 1,200 £3 Buy O
03-Jun-2025 08:15 0.25p 1,000 £2 Buy O
03-Jun-2025 08:15 0.25p 1,000 £2 Buy O
03-Jun-2025 08:15 0.25p 965 £2 Buy O
03-Jun-2025 09:00 0.25p 842 £2 Buy
03-Jun-2025 08:15 0.25p 800 £2 Buy O
03-Jun-2025 09:00 0.25p 780 £2 Buy
03-Jun-2025 08:15 0.25p 750 £2 Buy O
03-Jun-2025 08:15 0.25p 600 £2 Buy O
03-Jun-2025 08:15 0.25p 500 £1 Buy O
03-Jun-2025 11:59 0.25p 500 £1 Buy O
03-Jun-2025 08:15 0.25p 500 £1 Buy O
03-Jun-2025 08:15 0.25p 500 £1 Buy O
03-Jun-2025 08:15 0.25p 464 £1 Buy O
03-Jun-2025 08:15 0.23p 333 £1 Sell O
03-Jun-2025 08:15 0.23p 286 £1 Sell O
03-Jun-2025 08:15 0.25p 28 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Totally Market Data

Currency UK Pounds
Share Price 0.24p
Change Today 0.000p
% Change 0.00 %
52 Week High 11.00
52 Week Low 0.23
Volume 1,187,819
Shares Issued 196.55m
Market Cap £0.47m
Beta 0.02
RiskGrade 368

Totally Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.66% above the market average59.66% above the market average59.66% above the market average59.66% above the market average59.66% above the market average
39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average39.39% above the sector average
Price Trend
99.87% below the market average99.87% below the market average99.87% below the market average99.87% below the market average99.87% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
7.86% above the market average7.86% above the market average7.86% above the market average7.86% above the market average7.86% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average

Totally Dividends

  Latest Previous
  Final Interim
Ex-Div 07-Sep-23 02-Feb-23
Paid 11-Oct-23 24-Feb-23
Amount 0.12p 0.50p

Trades for 03-Jun-2025

Time Volume / Share Price
15:11 100,000 @ 0.24p
13:09 727,311 @ 0.25p
12:29 3,372 @ 0.23p
11:59 2,000 @ 0.25p
11:59 20,665 @ 0.25p

Totally Key Personnel

CFO Laurence Goldberg

Top of Page