Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

146.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 1,644,881
  • Market Cap: £2,851.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 146.00p 4,468 £6,523 Buy O
29-Aug-2025 16:35 146.00p 285 £416 Buy O
29-Aug-2025 16:35 146.00p 198 £289 Buy O
29-Aug-2025 16:35 146.00p 12,354 £18,037 Buy O
29-Aug-2025 16:35 146.00p 545 £796 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 12:26 145.60p 43,501 £63,338 Unknown O
29-Aug-2025 08:21 145.81p 30,204 £44,039 Sell O
29-Aug-2025 10:57 145.31p 23,496 £34,142 Buy O
29-Aug-2025 09:19 144.87p 12,423 £17,997 Sell O
29-Aug-2025 13:03 145.95p 9,000 £13,136 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page