Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

138.30p
   
  • Change Today:
    -0.50p
  • 52 Week High: 154.50
  • 52 Week Low: 126.30
  • Currency: UK Pounds
  • Shares Issued: 1,959.95m
  • Volume: 11,772,135
  • Market Cap: £2,710.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 17:03 137.60p 2,423 £3,334 Buy O
18-Sep-2026 16:54 138.30p 169 £234 Buy O
18-Sep-2026 16:46 138.30p 278,191 £384,738 Buy O
18-Sep-2026 16:45 138.30p 824,715 £1,140,581 Buy O
18-Sep-2026 16:45 138.30p 5,999 £8,297 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2026 16:35 138.30p 7,044,369 £9,742,362 Buy PC
18-Sep-2026 16:35 138.30p 1,006,075 £1,391,402 Unknown
18-Sep-2026 16:45 138.30p 824,715 £1,140,581 Buy O
18-Sep-2026 16:35 138.30p 342,647 £473,881 Unknown
18-Sep-2026 16:35 138.30p 338,220 £467,758 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page