Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

151.10p
   
  • Change Today:
    -0.40p
  • 52 Week High: 158.10
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 2,783,179
  • Market Cap: £2,951.25m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:51 151.39p 2,075 £3,141 Sell O
11-Jul-2025 16:35 151.10p 1,122,522 £1,696,131 Sell PC
11-Jul-2025 16:35 151.10p 4,242 £6,410 Unknown
11-Jul-2025 16:35 151.10p 8,350 £12,617 Unknown
11-Jul-2025 16:35 151.10p 6,181 £9,340 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:52 150.50p 150,000 £225,750 Sell O
11-Jul-2025 14:34 150.90p 79,994 £120,711 Unknown O
11-Jul-2025 11:50 151.50p 28,159 £42,661 Buy AT
11-Jul-2025 09:42 151.50p 21,210 £32,133 Sell AT
11-Jul-2025 14:41 150.95p 10,504 £15,856 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page