Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

142.60p
   
  • Change Today:
      2.20p
  • 52 Week High: 161.20
  • 52 Week Low: 126.30
  • Currency: UK Pounds
  • Shares Issued: 1,959.95m
  • Volume: 5,177,103
  • Market Cap: £2,794.88m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jul-2026 16:35 142.60p 1,021,698 £1,456,941 Sell PC
24-Jul-2026 16:37 142.15p 473,017 £672,383 Sell O
24-Jul-2026 12:56 140.61p 250,000 £351,516 Sell O
24-Jul-2026 12:56 140.61p 250,000 £351,516 Sell O
24-Jul-2026 13:02 141.70p 176,394 £249,950 Buy O
24-Jul-2026 16:35 142.55p 125,000 £178,183 Sell O
24-Jul-2026 14:50 142.20p 125,000 £177,750 Sell O
24-Jul-2026 14:50 142.20p 125,000 £177,750 Sell O
24-Jul-2026 13:18 142.00p 125,000 £177,500 Unknown O
24-Jul-2026 13:18 142.00p 125,000 £177,500 Unknown O
24-Jul-2026 14:50 142.20p 124,734 £177,372 Unknown O
24-Jul-2026 14:50 142.20p 124,734 £177,372 Unknown O
24-Jul-2026 13:18 142.00p 90,000 £127,800 Unknown O
24-Jul-2026 13:18 142.00p 90,000 £127,800 Unknown O
24-Jul-2026 16:35 142.60p 72,415 £103,264 Unknown
24-Jul-2026 15:41 141.62p 61,361 £86,898 Sell O
24-Jul-2026 15:41 141.62p 61,361 £86,898 Sell O
24-Jul-2026 16:36 141.92p 50,000 £70,961 Sell O
24-Jul-2026 11:23 141.30p 50,000 £70,650 Sell O
24-Jul-2026 11:23 141.30p 50,000 £70,650 Sell O
24-Jul-2026 16:35 142.60p 42,338 £60,374 Unknown
24-Jul-2026 16:35 142.60p 39,236 £55,950 Unknown
24-Jul-2026 16:35 142.60p 37,935 £54,095 Unknown
24-Jul-2026 16:35 142.60p 37,755 £53,839 Unknown
24-Jul-2026 16:35 142.60p 32,451 £46,275 Unknown
24-Jul-2026 16:35 142.60p 28,918 £41,237 Unknown
24-Jul-2026 16:35 142.60p 24,906 £35,516 Unknown
24-Jul-2026 11:37 141.55p 25,000 £35,388 Unknown O
24-Jul-2026 16:35 142.60p 23,231 £33,127 Unknown
24-Jul-2026 16:35 142.60p 21,607 £30,812 Unknown
24-Jul-2026 16:35 142.60p 20,860 £29,746 Unknown
24-Jul-2026 16:35 142.60p 20,308 £28,959 Unknown
24-Jul-2026 13:06 141.60p 19,686 £27,875 Sell O
24-Jul-2026 12:48 141.50p 18,669 £26,417 Sell O
24-Jul-2026 16:35 142.60p 18,364 £26,187 Unknown
24-Jul-2026 16:35 142.60p 17,222 £24,559 Unknown
24-Jul-2026 16:35 142.60p 16,392 £23,375 Unknown
24-Jul-2026 16:35 142.60p 16,143 £23,020 Unknown
24-Jul-2026 16:35 142.60p 15,867 £22,626 Unknown
24-Jul-2026 13:06 141.70p 15,443 £21,883 Unknown O
24-Jul-2026 16:35 142.60p 15,301 £21,819 Unknown
24-Jul-2026 15:35 142.30p 15,000 £21,345 Unknown O
24-Jul-2026 16:35 142.60p 14,657 £20,901 Unknown
24-Jul-2026 16:35 142.60p 13,687 £19,518 Unknown
24-Jul-2026 11:06 141.30p 13,639 £19,272 Sell O
24-Jul-2026 11:06 141.30p 13,639 £19,272 Sell O
24-Jul-2026 16:35 142.60p 13,384 £19,086 Unknown
24-Jul-2026 13:01 141.60p 13,000 £18,408 Sell O
24-Jul-2026 16:35 142.60p 12,773 £18,214 Unknown
24-Jul-2026 14:46 142.28p 12,795 £18,204 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 142.60p
Change Today 2.20p
% Change 1.57 %
52 Week High 161.20
52 Week Low 126.30
Volume 5,177,103
Shares Issued 1,959.95m
Market Cap £2,794.88m

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

SHC Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Apr-26 21-Aug-25
Paid 22-May-26 01-Oct-25
Amount 2.10p 1.90p

Trades for 24-Jul-2026

Time Volume / Share Price
12:56 250,000 @ 140.61p
14:50 125,000 @ 142.20p
15:41 61,361 @ 141.62p
16:37 473,017 @ 142.15p
16:36 50,000 @ 141.92p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page