Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

151.10p
   
  • Change Today:
    -0.40p
  • 52 Week High: 158.10
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 2,783,179
  • Market Cap: £2,951.25m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 11:52 150.50p 150,000 £225,750 Sell O
11-Jul-2025 14:34 150.90p 79,994 £120,711 Unknown O
11-Jul-2025 11:50 151.50p 28,159 £42,661 Buy AT
11-Jul-2025 09:42 151.50p 21,210 £32,133 Sell AT
11-Jul-2025 14:41 150.95p 10,504 £15,856 Unknown O
11-Jul-2025 14:41 150.95p 10,504 £15,856 Unknown O
11-Jul-2025 09:43 151.30p 9,655 £14,608 Buy AT
11-Jul-2025 10:28 151.00p 8,415 £12,707 Unknown O
11-Jul-2025 08:01 150.99p 8,032 £12,127 Sell O
11-Jul-2025 09:49 151.28p 7,879 £11,919 Sell O
11-Jul-2025 08:27 151.00p 7,190 £10,857 Buy AT
11-Jul-2025 09:54 151.50p 6,480 £9,817 Sell O
11-Jul-2025 09:30 151.70p 6,360 £9,648 Unknown O
11-Jul-2025 09:56 151.50p 6,283 £9,519 Sell O
11-Jul-2025 09:56 151.50p 6,243 £9,458 Unknown O
11-Jul-2025 10:45 151.20p 5,861 £8,862 Buy AT
11-Jul-2025 13:47 150.90p 5,839 £8,811 Buy AT
11-Jul-2025 11:11 151.20p 5,786 £8,748 Buy AT
11-Jul-2025 11:50 151.50p 5,728 £8,678 Buy AT
11-Jul-2025 12:07 151.20p 5,692 £8,606 Buy AT
11-Jul-2025 10:27 151.00p 5,030 £7,595 Unknown O
11-Jul-2025 10:06 151.00p 4,959 £7,488 Unknown AT
11-Jul-2025 12:29 151.20p 4,939 £7,468 Buy AT
11-Jul-2025 09:56 151.50p 4,911 £7,440 Sell O
11-Jul-2025 11:52 151.40p 4,903 £7,423 Buy O
11-Jul-2025 11:52 151.40p 4,874 £7,379 Buy O
11-Jul-2025 10:07 150.90p 4,846 £7,313 Buy O
11-Jul-2025 10:02 151.00p 4,820 £7,278 Unknown O
11-Jul-2025 10:02 151.00p 4,719 £7,126 Unknown O
11-Jul-2025 10:07 150.90p 4,628 £6,984 Buy O
11-Jul-2025 09:44 151.30p 4,606 £6,969 Unknown O
11-Jul-2025 13:16 150.90p 4,591 £6,928 Sell AT
11-Jul-2025 09:56 151.50p 4,520 £6,848 Sell O
11-Jul-2025 12:07 151.10p 4,513 £6,819 Unknown O
11-Jul-2025 15:00 151.00p 4,485 £6,772 Unknown AT
11-Jul-2025 09:42 151.60p 4,442 £6,734 Unknown O
11-Jul-2025 10:02 151.00p 4,427 £6,685 Unknown O
11-Jul-2025 10:07 150.90p 4,414 £6,661 Buy O
11-Jul-2025 11:52 151.35p 4,336 £6,562 Unknown O
11-Jul-2025 09:46 151.30p 4,328 £6,548 Unknown O
11-Jul-2025 10:10 150.80p 4,316 £6,508 Buy O
11-Jul-2025 12:06 151.20p 4,245 £6,418 Buy O
11-Jul-2025 09:30 151.40p 4,209 £6,372 Buy AT
11-Jul-2025 14:28 151.10p 4,165 £6,293 Unknown O
11-Jul-2025 15:34 151.50p 4,096 £6,205 Unknown O
11-Jul-2025 10:10 150.80p 4,109 £6,196 Buy O
11-Jul-2025 14:28 151.00p 4,092 £6,179 Sell AT
11-Jul-2025 09:46 151.30p 4,082 £6,176 Buy O
11-Jul-2025 15:52 151.30p 3,947 £5,972 Buy AT
11-Jul-2025 10:28 151.00p 3,939 £5,948 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 151.10p
Change Today -0.40p
% Change -0.26 %
52 Week High 158.10
52 Week Low 113.50
Volume 2,783,179
Shares Issued 1,953.18m
Market Cap £2,951.25m
Beta 0.01

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.31% below the market average63.31% below the market average63.31% below the market average63.31% below the market average63.31% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average
Price Trend
64.56% above the market average64.56% above the market average64.56% above the market average64.56% above the market average64.56% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Income
41.99% below the market average41.99% below the market average41.99% below the market average41.99% below the market average41.99% below the market average
65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average65.22% below the sector average
Growth
31.86% above the market average31.86% above the market average31.86% above the market average31.86% above the market average31.86% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

SHC Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 22-Aug-24
Paid 30-May-25 01-Oct-24
Amount 1.80p 1.70p

Trades for 11-Jul-2025

Time Volume / Share Price
16:51 2,075 @ 151.39p
16:35 1,122,522 @ 151.10p
16:35 4,242 @ 151.10p
16:35 8,350 @ 151.10p
16:35 6,181 @ 151.10p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page