Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

146.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 1,644,881
  • Market Cap: £2,851.64m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:26 145.60p 43,501 £63,338 Unknown O
29-Aug-2025 08:21 145.81p 30,204 £44,039 Sell O
29-Aug-2025 10:57 145.31p 23,496 £34,142 Buy O
29-Aug-2025 09:19 144.87p 12,423 £17,997 Sell O
29-Aug-2025 13:03 145.95p 9,000 £13,136 Sell O
29-Aug-2025 09:04 144.70p 4,797 £6,941 Buy AT
29-Aug-2025 11:03 145.22p 4,410 £6,404 Sell O
29-Aug-2025 14:40 146.00p 4,271 £6,236 Sell AT
29-Aug-2025 10:47 145.31p 4,104 £5,964 Buy O
29-Aug-2025 08:29 145.75p 3,758 £5,477 Sell O
29-Aug-2025 09:18 144.90p 3,669 £5,316 Unknown O
29-Aug-2025 08:01 145.80p 3,365 £4,906 Sell O
29-Aug-2025 10:21 145.10p 3,145 £4,563 Buy AT
29-Aug-2025 10:14 144.81p 3,120 £4,518 Buy O
29-Aug-2025 13:25 145.60p 3,016 £4,391 Buy AT
29-Aug-2025 09:11 144.70p 3,007 £4,351 Buy AT
29-Aug-2025 15:33 146.10p 2,877 £4,203 Sell AT
29-Aug-2025 12:32 145.80p 2,621 £3,821 Sell AT
29-Aug-2025 11:06 145.20p 2,600 £3,775 Buy AT
29-Aug-2025 10:21 145.00p 2,600 £3,770 Unknown AT
29-Aug-2025 08:55 145.10p 2,526 £3,665 Buy O
29-Aug-2025 09:06 144.71p 2,500 £3,618 Buy O
29-Aug-2025 13:01 145.90p 2,430 £3,545 Sell AT
29-Aug-2025 11:35 145.50p 2,427 £3,531 Buy AT
29-Aug-2025 08:31 145.80p 2,278 £3,321 Unknown O
29-Aug-2025 14:43 146.30p 2,270 £3,321 Buy AT
29-Aug-2025 14:40 146.00p 2,270 £3,314 Sell AT
29-Aug-2025 15:19 146.00p 2,270 £3,314 Unknown AT
29-Aug-2025 10:39 145.17p 2,265 £3,288 Sell O
29-Aug-2025 08:16 145.90p 2,189 £3,194 Sell O
29-Aug-2025 13:01 145.90p 2,129 £3,106 Buy AT
29-Aug-2025 08:00 145.90p 2,121 £3,094 Sell AT
29-Aug-2025 10:21 145.00p 2,088 £3,028 Sell AT
29-Aug-2025 11:00 145.20p 2,058 £2,988 Sell AT
29-Aug-2025 13:01 145.90p 2,039 £2,975 Sell AT
29-Aug-2025 10:40 145.20p 2,009 £2,917 Buy AT
29-Aug-2025 13:25 145.60p 1,991 £2,899 Sell AT
29-Aug-2025 08:00 144.70p 2,000 £2,894 Sell O
29-Aug-2025 14:42 146.20p 1,954 £2,857 Buy AT
29-Aug-2025 09:57 144.80p 1,970 £2,853 Buy AT
29-Aug-2025 10:35 145.30p 1,935 £2,812 Buy AT
29-Aug-2025 13:36 145.70p 1,901 £2,770 Sell AT
29-Aug-2025 15:33 146.10p 1,874 £2,738 Sell AT
29-Aug-2025 10:18 144.80p 1,750 £2,534 Sell AT
29-Aug-2025 12:36 145.70p 1,702 £2,480 Sell AT
29-Aug-2025 10:21 144.90p 1,638 £2,374 Buy AT
29-Aug-2025 08:26 145.80p 1,615 £2,355 Sell AT
29-Aug-2025 15:24 145.90p 1,605 £2,342 Sell AT
29-Aug-2025 08:38 145.50p 1,585 £2,306 Sell AT
29-Aug-2025 09:04 144.70p 1,590 £2,301 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 146.00p
Change Today -0.20p
% Change -0.14 %
52 Week High 161.20p
52 Week Low 113.50p
Volume 1,644,881
Shares Issued 1,953.18m
Market Cap £2,851.64m

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

SHC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 24-Apr-25
Paid 01-Oct-25 30-May-25
Amount 1.90p 1.80p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 4,468 @ 146.00p
16:35 285 @ 146.00p
16:35 198 @ 146.00p
16:35 12,354 @ 146.00p
16:35 545 @ 146.00p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page