Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

147.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 153.90
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 3,375,026
  • Market Cap: £2,873.13m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:41 147.10p 67,501 £99,294 Sell O
30-May-2025 16:36 147.10p 10,367 £15,250 Sell O
30-May-2025 16:36 147.10p 53,956 £79,369 Sell O
30-May-2025 16:35 147.10p 17,770 £26,140 Unknown
30-May-2025 16:35 147.10p 30,754 £45,239 Unknown
30-May-2025 16:35 147.10p 1,157 £1,702 Unknown
30-May-2025 16:35 147.10p 18,214 £26,793 Unknown
30-May-2025 16:35 147.10p 3,649 £5,368 Unknown
30-May-2025 16:35 147.10p 545 £802 Unknown
30-May-2025 16:35 147.10p 11,342 £16,684 Unknown
30-May-2025 16:35 147.10p 824 £1,212 Unknown
30-May-2025 16:35 147.10p 4,368 £6,425 Unknown
30-May-2025 16:35 147.10p 10,159 £14,944 Unknown
30-May-2025 16:35 147.10p 3,429 £5,044 Unknown
30-May-2025 16:35 147.10p 16 £24 Unknown
30-May-2025 16:35 147.10p 12,304 £18,099 Unknown
30-May-2025 16:35 147.10p 413 £608 Unknown
30-May-2025 16:35 147.10p 14,039 £20,651 Unknown
30-May-2025 16:35 147.10p 16,859 £24,800 Unknown
30-May-2025 16:35 147.10p 17,889 £26,315 Unknown
30-May-2025 16:35 147.10p 4,767 £7,012 Unknown
30-May-2025 16:35 147.10p 8,084 £11,892 Unknown
30-May-2025 16:35 147.10p 2,535 £3,729 Unknown
30-May-2025 16:35 147.10p 7,879 £11,590 Unknown
30-May-2025 16:35 147.10p 6,444 £9,479 Unknown
30-May-2025 16:35 147.10p 12,972 £19,082 Unknown
30-May-2025 16:35 147.10p 1,757 £2,584 Unknown
30-May-2025 16:35 147.10p 1,157 £1,702 Unknown
30-May-2025 16:35 147.10p 11,154 £16,408 Unknown
30-May-2025 16:35 147.10p 2,566 £3,775 Unknown
30-May-2025 16:35 147.10p 14,271 £20,993 Unknown
30-May-2025 16:35 147.10p 118,400 £174,166 Unknown
30-May-2025 16:35 147.10p 29,934 £44,033 Unknown
30-May-2025 16:35 147.10p 27,257 £40,095 Unknown
30-May-2025 16:35 147.10p 18,062 £26,569 Unknown
30-May-2025 16:35 147.10p 12,203 £17,951 Unknown
30-May-2025 16:35 147.10p 8,733 £12,846 Unknown
30-May-2025 16:35 147.10p 26,289 £38,671 Unknown
30-May-2025 16:35 147.10p 13,269 £19,519 Unknown
30-May-2025 16:35 147.10p 7,537 £11,087 Unknown
30-May-2025 16:35 147.10p 4,088 £6,013 Unknown
30-May-2025 16:35 147.10p 5,338 £7,852 Unknown
30-May-2025 16:35 147.10p 6,616 £9,732 Unknown
30-May-2025 16:29 147.50p 1 £2 Buy AT
30-May-2025 16:29 147.30p 473 £697 Sell AT
30-May-2025 16:29 147.30p 493 £726 Sell AT
30-May-2025 16:29 147.30p 489 £720 Sell AT
30-May-2025 16:29 147.30p 1,229 £1,810 Sell AT
30-May-2025 16:29 147.30p 285 £420 Sell AT
30-May-2025 16:29 147.40p 122 £180 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 147.10p
Change Today -0.100p
% Change -0.07 %
52 Week High 153.90
52 Week Low 113.50
Volume 3,375,026
Shares Issued 1,953.18m
Market Cap £2,873.13m

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.35% below the market average63.35% below the market average63.35% below the market average63.35% below the market average63.35% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average48.59% above the market average
64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average
Income
38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Growth
27.06% above the market average27.06% above the market average27.06% above the market average27.06% above the market average27.06% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

SHC Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 22-Aug-24
Paid 30-May-25 01-Oct-24
Amount 1.80p 1.70p

Trades for 30-May-2025

Time Volume / Share Price
16:41 67,501 @ 147.10p
16:36 10,367 @ 147.10p
16:36 53,956 @ 147.10p
16:35 2,596,170 @ 147.10p
16:35 1 @ 147.10p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page