Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

147.90p
   
  • Change Today:
      0.70p
  • 52 Week High: 153.90
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 481,748
  • Market Cap: £2,888.75m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:18 147.80p 826 £1,221 Buy AT
15:18 147.80p 160 £236 Buy AT
15:18 147.80p 2,023 £2,990 Buy AT
15:17 147.73p 2 £3 Buy O
15:17 147.67p 1 £2 Sell O
14:47 147.80p 25 £37 Buy AT
14:29 148.10p 2 £3 Buy O
14:25 148.00p 482 £713 Sell AT
14:25 148.00p 417 £617 Sell AT
14:25 148.00p 461 £682 Sell AT
14:25 148.10p 411 £609 Sell AT
14:25 148.10p 281 £416 Sell AT
14:23 148.20p 1,366 £2,024 Buy AT
14:22 148.10p 5,135 £7,605 Buy AT
14:22 148.10p 250 £370 Buy AT
14:19 148.10p 1,046 £1,549 Buy O
14:15 148.20p 1 £2 Buy O
14:15 148.10p 1 £2 Sell AT
14:15 148.13p 1,347 £1,995 Sell O
14:15 148.10p 762 £1,128 Sell AT
14:15 148.10p 2 £3 Sell AT
14:14 148.10p 135 £200 Sell AT
14:14 148.10p 761 £1,127 Sell AT
14:14 148.10p 101 £150 Sell AT
14:14 148.10p 371 £550 Sell AT
14:14 148.10p 488 £723 Sell AT
14:14 148.10p 465 £689 Sell AT
14:12 148.20p 489 £725 Buy AT
14:10 148.10p 486 £720 Sell AT
14:10 148.10p 425 £629 Sell AT
14:10 148.10p 481 £712 Sell AT
14:10 148.10p 1,899 £2,812 Sell AT
14:10 148.20p 332 £492 Buy AT
14:10 148.20p 1,984 £2,940 Buy O
14:09 148.10p 234 £347 Buy AT
14:09 148.10p 502 £744 Buy AT
14:09 148.10p 29 £43 Buy AT
14:09 148.10p 1,499 £2,220 Buy AT
14:08 148.00p 420 £622 Buy AT
14:08 148.00p 2 £3 Buy O
14:07 148.06p 1 £2 Buy O
14:07 148.00p 108 £160 Unknown AT
14:07 147.90p 1,890 £2,795 Sell AT
14:01 148.00p 2,096 £3,102 Buy AT
13:55 147.80p 493 £729 Sell O
13:55 147.80p 473 £699 Sell O
13:54 148.00p 2 £3 Buy O
13:54 148.00p 2 £3 Buy O
13:51 148.00p 1 £2 Buy O
13:49 148.10p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 147.90p
Change Today 0.70p
% Change 0.48 %
52 Week High 153.90
52 Week Low 113.50
Volume 481,748
Shares Issued 1,953.18m
Market Cap £2,888.75m

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.76% below the market average62.76% below the market average62.76% below the market average62.76% below the market average62.76% below the market average
91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average91.67% below the sector average
Price Trend
56.51% above the market average56.51% above the market average56.51% above the market average56.51% above the market average56.51% above the market average
64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average64.29% above the sector average
Income
38.71% below the market average38.71% below the market average38.71% below the market average38.71% below the market average38.71% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Growth
26.49% above the market average26.49% above the market average26.49% above the market average26.49% above the market average26.49% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

SHC Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 22-Aug-24
Paid 30-May-25 01-Oct-24
Amount 1.80p 1.70p

Trades for 30-May-2025

Time Volume / Share Price
15:20 21 @ 147.80p
15:18 1,279 @ 147.70p
15:18 1,415 @ 147.90p
15:18 183 @ 147.90p
15:18 2,023 @ 147.80p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page