Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

146.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 1,644,881
  • Market Cap: £2,851.64m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:38 146.10p 453 £662 Sell AT
29-Aug-2025 15:38 146.10p 83 £121 Sell AT
29-Aug-2025 15:34 146.10p 585 £855 Sell AT
29-Aug-2025 15:34 146.10p 708 £1,034 Sell AT
29-Aug-2025 15:34 146.10p 1,154 £1,686 Sell AT
29-Aug-2025 15:34 146.10p 228 £333 Sell AT
29-Aug-2025 15:33 146.10p 1,874 £2,738 Sell AT
29-Aug-2025 15:33 146.10p 1,382 £2,019 Sell AT
29-Aug-2025 15:33 146.10p 708 £1,034 Sell AT
29-Aug-2025 15:33 146.10p 1,190 £1,739 Sell AT
29-Aug-2025 15:33 146.10p 2,877 £4,203 Sell AT
29-Aug-2025 15:33 146.10p 175 £256 Sell AT
29-Aug-2025 15:31 146.10p 209 £305 Buy AT
29-Aug-2025 15:31 146.10p 493 £720 Buy AT
29-Aug-2025 15:31 146.10p 555 £811 Buy AT
29-Aug-2025 15:31 146.10p 564 £824 Buy AT
29-Aug-2025 15:31 146.10p 371 £542 Buy AT
29-Aug-2025 15:31 146.10p 461 £674 Buy AT
29-Aug-2025 15:31 146.10p 428 £625 Buy AT
29-Aug-2025 15:31 146.10p 990 £1,446 Buy AT
29-Aug-2025 15:31 146.10p 797 £1,164 Buy AT
29-Aug-2025 15:24 145.90p 1,605 £2,342 Sell AT
29-Aug-2025 15:24 145.90p 1,102 £1,608 Sell AT
29-Aug-2025 15:19 146.00p 2,270 £3,314 Unknown AT
29-Aug-2025 15:19 146.00p 867 £1,266 Unknown AT
29-Aug-2025 15:19 146.00p 877 £1,280 Unknown AT
29-Aug-2025 15:18 146.00p 425 £620 Unknown AT
29-Aug-2025 15:18 146.00p 680 £993 Unknown AT
29-Aug-2025 15:18 146.00p 1,105 £1,613 Unknown AT
29-Aug-2025 14:51 146.20p 44 £64 Buy AT
29-Aug-2025 14:51 146.20p 521 £762 Buy AT
29-Aug-2025 14:46 146.40p 963 £1,410 Buy AT
29-Aug-2025 14:46 146.40p 131 £192 Buy AT
29-Aug-2025 14:43 146.30p 216 £316 Buy AT
29-Aug-2025 14:43 146.30p 139 £203 Buy AT
29-Aug-2025 14:43 146.30p 2,270 £3,321 Buy AT
29-Aug-2025 14:42 146.20p 581 £849 Buy AT
29-Aug-2025 14:42 146.20p 21 £31 Buy AT
29-Aug-2025 14:42 146.20p 785 £1,148 Buy AT
29-Aug-2025 14:42 146.20p 1,954 £2,857 Buy AT
29-Aug-2025 14:42 146.20p 729 £1,066 Buy AT
29-Aug-2025 14:42 146.20p 266 £389 Buy AT
29-Aug-2025 14:42 146.20p 1,491 £2,180 Buy AT
29-Aug-2025 14:42 146.20p 1 £2 Buy AT
29-Aug-2025 14:40 146.10p 153 £224 Buy AT
29-Aug-2025 14:40 146.10p 207 £302 Buy AT
29-Aug-2025 14:40 146.10p 499 £729 Buy AT
29-Aug-2025 14:40 146.10p 725 £1,059 Buy AT
29-Aug-2025 14:40 146.10p 47 £69 Buy AT
29-Aug-2025 14:40 146.10p 747 £1,091 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 146.00p
Change Today -0.20p
% Change -0.14 %
52 Week High 161.20p
52 Week Low 113.50p
Volume 1,644,881
Shares Issued 1,953.18m
Market Cap £2,851.64m

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

SHC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 24-Apr-25
Paid 01-Oct-25 30-May-25
Amount 1.90p 1.80p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 4,468 @ 146.00p
16:35 285 @ 146.00p
16:35 198 @ 146.00p
16:35 12,354 @ 146.00p
16:35 545 @ 146.00p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page