Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

144.70p
   
  • Change Today:
      2.00p
  • 52 Week High: 153.90
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 1,909,934
  • Market Cap: £2,826.25m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 144.70p 908,343 £1,314,372 Sell PC
27-May-2025 16:35 144.70p 1,338 £1,936 Unknown
27-May-2025 16:35 144.70p 2,458 £3,557 Unknown
27-May-2025 16:35 144.70p 816 £1,181 Unknown
27-May-2025 16:35 144.70p 675 £977 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 144.70p 908,343 £1,314,372 Sell PC
27-May-2025 16:35 144.70p 68,184 £98,662 Unknown
27-May-2025 14:04 144.60p 49,942 £72,216 Unknown O
27-May-2025 15:48 145.40p 47,754 £69,434 Unknown O
27-May-2025 15:27 145.60p 43,100 £62,754 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page