Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

147.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 153.90
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 3,375,026
  • Market Cap: £2,873.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:41 147.10p 67,501 £99,294 Sell O
30-May-2025 16:36 147.10p 10,367 £15,250 Sell O
30-May-2025 16:36 147.10p 53,956 £79,369 Sell O
30-May-2025 16:35 147.10p 2,596,170 £3,818,966 Sell PC
30-May-2025 16:35 147.10p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 147.10p 118,400 £174,166 Unknown
30-May-2025 16:41 147.10p 67,501 £99,294 Sell O
30-May-2025 16:36 147.10p 53,956 £79,369 Sell O
30-May-2025 16:35 147.10p 30,754 £45,239 Unknown
30-May-2025 16:35 147.10p 29,934 £44,033 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page