Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

135.80p
   
  • Change Today:
      1.50p
  • 52 Week High: 154.50
  • 52 Week Low: 126.30
  • Currency: UK Pounds
  • Shares Issued: 1,959.95m
  • Volume: 2,256,512
  • Market Cap: £2,661.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:56 135.53p 100,000 £135,533 Sell O
02-Oct-2026 16:35 135.80p 8,390 £11,394 Buy PT
02-Oct-2026 16:35 135.80p 206 £280 Buy PT
02-Oct-2026 16:35 135.80p 1,345,848 £1,827,662 Buy PC
02-Oct-2026 16:35 135.80p 8,354 £11,345 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 135.80p 1,345,848 £1,827,662 Buy PC
02-Oct-2026 16:56 135.53p 100,000 £135,533 Sell O
02-Oct-2026 16:35 135.80p 86,508 £117,478 Unknown
02-Oct-2026 16:35 135.80p 73,512 £99,829 Unknown
02-Oct-2026 16:35 135.80p 54,884 £74,532 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page