HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,755.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,850.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 72.84m
  • Volume: 71,137
  • Market Cap: £2,006.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:26 2,755.00p 10,000 £275,500 Sell O
29-Aug-2025 11:16 2,756.19p 6,800 £187,421 Sell O
29-Aug-2025 15:02 2,751.65p 2,270 £62,462 Sell O
29-Aug-2025 15:57 2,750.00p 1,186 £32,615 Sell AT
29-Aug-2025 15:43 2,751.67p 1,093 £30,076 Sell O
29-Aug-2025 15:57 2,750.00p 1,029 £28,298 Sell AT
29-Aug-2025 12:53 2,754.68p 1,017 £28,015 Sell O
29-Aug-2025 14:00 2,750.00p 1,005 £27,638 Sell AT
29-Aug-2025 13:25 2,751.65p 1,000 £27,516 Sell O
29-Aug-2025 10:11 2,750.00p 999 £27,472 Sell AT
29-Aug-2025 10:11 2,750.00p 842 £23,155 Sell AT
29-Aug-2025 15:57 2,750.00p 834 £22,935 Sell AT
29-Aug-2025 14:00 2,750.00p 823 £22,632 Sell AT
29-Aug-2025 10:20 2,755.82p 700 £19,291 Sell O
29-Aug-2025 08:00 2,750.00p 688 £18,920 Sell UT
29-Aug-2025 10:53 2,754.85p 577 £15,896 Sell O
29-Aug-2025 12:53 2,757.50p 538 £14,835 Unknown O
29-Aug-2025 10:26 2,755.02p 526 £14,491 Sell O
29-Aug-2025 09:52 2,766.50p 500 £13,832 Sell O
29-Aug-2025 13:26 2,751.65p 460 £12,658 Sell O
29-Aug-2025 10:11 2,750.00p 447 £12,292 Sell AT
29-Aug-2025 08:00 2,755.56p 423 £11,656 Sell O
29-Aug-2025 13:16 2,755.75p 400 £11,023 Sell O
29-Aug-2025 13:09 2,752.91p 375 £10,323 Sell O
29-Aug-2025 13:46 2,752.38p 370 £10,184 Sell O
29-Aug-2025 09:02 2,762.98p 361 £9,974 Sell O
29-Aug-2025 11:36 2,755.29p 350 £9,644 Sell O
29-Aug-2025 11:11 2,755.18p 336 £9,257 Sell O
29-Aug-2025 12:13 2,750.00p 320 £8,800 Sell O
29-Aug-2025 12:13 2,750.00p 320 £8,800 Sell O
29-Aug-2025 10:11 2,750.00p 305 £8,388 Sell AT
29-Aug-2025 09:17 2,761.24p 300 £8,284 Sell O
29-Aug-2025 15:57 2,750.00p 266 £7,315 Sell AT
29-Aug-2025 08:00 2,750.00p 247 £6,792 Unknown
29-Aug-2025 11:58 2,750.00p 247 £6,792 Sell AT
29-Aug-2025 08:00 2,751.50p 240 £6,604 Sell O
29-Aug-2025 10:11 2,750.00p 236 £6,490 Sell AT
29-Aug-2025 10:01 2,760.00p 200 £5,520 Sell AT
29-Aug-2025 14:00 2,750.00p 199 £5,472 Sell AT
29-Aug-2025 10:11 2,750.00p 196 £5,390 Sell AT
29-Aug-2025 12:23 2,755.48p 194 £5,346 Sell O
29-Aug-2025 10:11 2,750.00p 191 £5,252 Sell AT
29-Aug-2025 14:54 2,751.65p 185 £5,091 Sell O
29-Aug-2025 08:00 2,750.00p 185 £5,088 Sell
29-Aug-2025 08:18 2,759.37p 184 £5,077 Sell O
29-Aug-2025 14:23 2,751.65p 183 £5,036 Sell O
29-Aug-2025 10:51 2,755.93p 176 £4,850 Sell O
29-Aug-2025 11:13 2,755.22p 159 £4,381 Sell O
29-Aug-2025 11:07 2,755.11p 156 £4,298 Sell O
29-Aug-2025 08:00 2,750.00p 155 £4,262 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Share Price 2,755.00p
Change Today -5.00p
% Change -0.18 %
52 Week High 2,850.00
52 Week Low 2,220.00
Volume 71,137
Shares Issued 72.84m
Market Cap £2,006.83m

HVPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.41% below the market average71.41% below the market average71.41% below the market average71.41% below the market average71.41% below the market average
57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average
Price Trend
37.48% above the market average37.48% above the market average37.48% above the market average37.48% above the market average37.48% above the market average
25.08% above the sector average25.08% above the sector average25.08% above the sector average25.08% above the sector average25.08% above the sector average
Income
25.98% below the market average25.98% below the market average25.98% below the market average25.98% below the market average25.98% below the market average
15.31% above the sector average15.31% above the sector average15.31% above the sector average15.31% above the sector average15.31% above the sector average
Growth
22.50% above the market average22.50% above the market average22.50% above the market average22.50% above the market average22.50% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

HVPE Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 13,054 @ 2,755.00p
16:35 1,014 @ 2,755.00p
16:35 724 @ 2,755.00p
16:35 1,500 @ 2,755.00p
16:35 372 @ 2,755.00p

HVPE Key Personnel

Chair Edmond Warner

Top of Page