HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,520.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,790.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 73.06m
  • Volume: 67,493
  • Market Cap: £1,841.15m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 09:50 2,517.50p 11,500 £289,512 Unknown O
11-Jul-2025 16:35 2,520.00p 11,173 £281,560 Sell PC
11-Jul-2025 12:59 2,515.00p 7,000 £176,050 Sell O
11-Jul-2025 11:12 2,524.92p 5,184 £130,892 Sell O
11-Jul-2025 16:35 2,520.00p 3,872 £97,574 Unknown
11-Jul-2025 14:12 2,509.05p 3,373 £84,630 Sell O
11-Jul-2025 10:27 2,526.25p 2,151 £54,340 Sell O
11-Jul-2025 16:35 2,520.00p 1,534 £38,657 Unknown
11-Jul-2025 10:35 2,525.10p 1,235 £31,185 Sell O
11-Jul-2025 16:35 2,520.00p 1,204 £30,341 Unknown
11-Jul-2025 13:31 2,507.55p 1,205 £30,216 Sell O
11-Jul-2025 13:35 2,508.88p 1,200 £30,107 Sell O
11-Jul-2025 10:05 2,511.00p 1,000 £25,110 Sell O
11-Jul-2025 14:12 2,517.85p 945 £23,794 Buy O
11-Jul-2025 09:48 2,521.89p 621 £15,661 Buy O
11-Jul-2025 11:12 2,525.10p 594 £14,999 Sell O
11-Jul-2025 16:35 2,520.00p 582 £14,666 Unknown
11-Jul-2025 14:13 2,521.10p 578 £14,572 Buy O
11-Jul-2025 13:47 2,508.96p 568 £14,251 Sell O
11-Jul-2025 08:00 2,505.00p 536 £13,427 Sell UT
11-Jul-2025 10:18 2,527.76p 500 £12,639 Sell O
11-Jul-2025 10:35 2,525.10p 500 £12,626 Sell O
11-Jul-2025 13:20 2,507.20p 500 £12,536 Sell O
11-Jul-2025 16:35 2,520.00p 440 £11,088 Unknown
11-Jul-2025 08:05 2,507.75p 426 £10,683 Sell O
11-Jul-2025 08:48 2,521.95p 400 £10,088 Buy O
11-Jul-2025 13:25 2,511.89p 400 £10,048 Buy O
11-Jul-2025 09:12 2,511.11p 399 £10,019 Sell O
11-Jul-2025 10:57 2,527.12p 395 £9,982 Sell O
11-Jul-2025 16:35 2,520.00p 390 £9,828 Unknown
11-Jul-2025 14:28 2,520.56p 375 £9,452 Sell O
11-Jul-2025 11:20 2,527.11p 360 £9,098 Sell O
11-Jul-2025 12:46 2,515.32p 355 £8,929 Buy O
11-Jul-2025 14:13 2,520.00p 354 £8,921 Buy AT
11-Jul-2025 16:35 2,520.00p 354 £8,921 Unknown
11-Jul-2025 10:51 2,525.10p 350 £8,838 Sell O
11-Jul-2025 16:35 2,520.00p 348 £8,770 Unknown
11-Jul-2025 08:32 2,506.39p 346 £8,672 Sell O
11-Jul-2025 10:37 2,527.69p 340 £8,594 Sell O
11-Jul-2025 16:35 2,520.00p 310 £7,812 Unknown
11-Jul-2025 16:35 2,520.00p 306 £7,711 Unknown
11-Jul-2025 16:35 2,520.00p 304 £7,661 Unknown
11-Jul-2025 16:35 2,520.00p 239 £6,023 Unknown
11-Jul-2025 10:48 2,527.68p 200 £5,055 Sell O
11-Jul-2025 08:12 2,522.12p 200 £5,044 Buy O
11-Jul-2025 16:35 2,520.00p 197 £4,964 Unknown
11-Jul-2025 08:16 2,507.12p 198 £4,964 Sell O
11-Jul-2025 12:50 2,509.02p 195 £4,893 Sell O
11-Jul-2025 16:35 2,520.00p 180 £4,536 Unknown
11-Jul-2025 11:35 2,520.00p 177 £4,460 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Share Price 2,520.00p
Change Today 20.00p
% Change 0.80 %
52 Week High 2,790.00
52 Week Low 2,220.00
Volume 67,493
Shares Issued 73.06m
Market Cap £1,841.15m
Beta 0.01

HVPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.59% below the market average67.59% below the market average67.59% below the market average67.59% below the market average67.59% below the market average
50.74% below the sector average50.74% below the sector average50.74% below the sector average50.74% below the sector average50.74% below the sector average
Price Trend
17.53% above the market average17.53% above the market average17.53% above the market average17.53% above the market average17.53% above the market average
1.33% below the sector average1.33% below the sector average1.33% below the sector average1.33% below the sector average1.33% below the sector average
Income
27.07% below the market average27.07% below the market average27.07% below the market average27.07% below the market average27.07% below the market average
16.92% above the sector average16.92% above the sector average16.92% above the sector average16.92% above the sector average16.92% above the sector average
Growth
20.38% above the market average20.38% above the market average20.38% above the market average20.38% above the market average20.38% above the market average
12.64% above the sector average12.64% above the sector average12.64% above the sector average12.64% above the sector average12.64% above the sector average

HVPE Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 11,173 @ 2,520.00p
16:35 1 @ 2,520.00p
16:35 239 @ 2,520.00p
16:35 7 @ 2,520.00p
16:35 306 @ 2,520.00p

HVPE Key Personnel

Chair Edmond Warner

Top of Page