HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,755.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,850.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 72.84m
  • Volume: 71,137
  • Market Cap: £2,006.83m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:57 2,750.00p 0 £0 Sell O
29-Aug-2025 15:57 2,750.00p 834 £22,935 Sell AT
29-Aug-2025 15:57 2,750.00p 60 £1,650 Sell AT
29-Aug-2025 15:57 2,750.00p 3 £82 Sell AT
29-Aug-2025 15:57 2,750.00p 266 £7,315 Sell AT
29-Aug-2025 15:57 2,750.00p 1,186 £32,615 Sell AT
29-Aug-2025 15:57 2,750.00p 1,029 £28,298 Sell AT
29-Aug-2025 15:57 2,750.00p 3 £82 Sell AT
29-Aug-2025 15:43 2,751.67p 1,093 £30,076 Sell O
29-Aug-2025 15:17 2,755.00p 9 £248 Sell O
29-Aug-2025 15:02 2,751.65p 2,270 £62,462 Sell O
29-Aug-2025 14:54 2,751.65p 185 £5,091 Sell O
29-Aug-2025 14:40 2,751.65p 100 £2,752 Sell O
29-Aug-2025 14:23 2,751.65p 183 £5,036 Sell O
29-Aug-2025 14:00 2,750.00p 40 £1,100 Sell AT
29-Aug-2025 14:00 2,750.00p 1,005 £27,638 Sell AT
29-Aug-2025 14:00 2,750.00p 9 £248 Sell AT
29-Aug-2025 14:00 2,750.00p 101 £2,778 Sell AT
29-Aug-2025 14:00 2,750.00p 98 £2,695 Sell AT
29-Aug-2025 14:00 2,750.00p 823 £22,632 Sell AT
29-Aug-2025 14:00 2,750.00p 3 £82 Sell AT
29-Aug-2025 14:00 2,750.00p 3 £82 Sell AT
29-Aug-2025 14:00 2,750.00p 3 £82 Sell AT
29-Aug-2025 14:00 2,750.00p 199 £5,472 Sell AT
29-Aug-2025 13:46 2,752.38p 370 £10,184 Sell O
29-Aug-2025 13:31 2,755.94p 104 £2,866 Sell O
29-Aug-2025 13:29 2,752.20p 105 £2,890 Sell O
29-Aug-2025 13:29 2,750.00p 89 £2,448 Sell AT
29-Aug-2025 13:29 2,750.00p 3 £82 Sell AT
29-Aug-2025 13:26 2,751.65p 460 £12,658 Sell O
29-Aug-2025 13:26 2,755.00p 10,000 £275,500 Sell O
29-Aug-2025 13:25 2,751.65p 1,000 £27,516 Sell O
29-Aug-2025 13:16 2,755.75p 400 £11,023 Sell O
29-Aug-2025 13:09 2,752.91p 375 £10,323 Sell O
29-Aug-2025 13:08 2,755.85p 108 £2,976 Sell O
29-Aug-2025 12:53 2,754.68p 1,017 £28,015 Sell O
29-Aug-2025 12:53 2,757.50p 538 £14,835 Unknown O
29-Aug-2025 12:53 2,765.00p 0 £0 Buy O
29-Aug-2025 12:24 2,755.49p 89 £2,452 Sell O
29-Aug-2025 12:23 2,755.48p 194 £5,346 Sell O
29-Aug-2025 12:13 2,750.00p 320 £8,800 Sell O
29-Aug-2025 12:13 2,750.00p 320 £8,800 Sell O
29-Aug-2025 12:06 2,755.45p 125 £3,444 Sell O
29-Aug-2025 12:05 2,750.00p 125 £3,438 Sell O
29-Aug-2025 12:05 2,750.00p 125 £3,438 Sell O
29-Aug-2025 11:58 2,750.00p 247 £6,792 Sell AT
29-Aug-2025 11:58 2,765.00p 0 £0 Buy O
29-Aug-2025 11:58 2,765.00p 0 £0 Buy O
29-Aug-2025 11:58 2,765.00p 0 £0 Buy O
29-Aug-2025 11:58 2,765.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Share Price 2,755.00p
Change Today -5.00p
% Change -0.18 %
52 Week High 2,850.00
52 Week Low 2,220.00
Volume 71,137
Shares Issued 72.84m
Market Cap £2,006.83m

HVPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.41% below the market average71.41% below the market average71.41% below the market average71.41% below the market average71.41% below the market average
57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average
Price Trend
37.48% above the market average37.48% above the market average37.48% above the market average37.48% above the market average37.48% above the market average
25.08% above the sector average25.08% above the sector average25.08% above the sector average25.08% above the sector average25.08% above the sector average
Income
25.98% below the market average25.98% below the market average25.98% below the market average25.98% below the market average25.98% below the market average
15.31% above the sector average15.31% above the sector average15.31% above the sector average15.31% above the sector average15.31% above the sector average
Growth
22.50% above the market average22.50% above the market average22.50% above the market average22.50% above the market average22.50% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

HVPE Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 13,054 @ 2,755.00p
16:35 1,014 @ 2,755.00p
16:35 724 @ 2,755.00p
16:35 1,500 @ 2,755.00p
16:35 372 @ 2,755.00p

HVPE Key Personnel

Chair Edmond Warner

Top of Page