HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,520.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,790.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 73.06m
  • Volume: 67,493
  • Market Cap: £1,841.15m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:35 2,520.00p 11,173 £281,560 Sell PC
11-Jul-2025 16:35 2,520.00p 582 £14,666 Unknown
11-Jul-2025 16:35 2,520.00p 1,534 £38,657 Unknown
11-Jul-2025 16:35 2,520.00p 114 £2,873 Unknown
11-Jul-2025 16:35 2,520.00p 390 £9,828 Unknown
11-Jul-2025 16:35 2,520.00p 66 £1,663 Unknown
11-Jul-2025 16:35 2,520.00p 4 £101 Unknown
11-Jul-2025 16:35 2,520.00p 1,204 £30,341 Unknown
11-Jul-2025 16:35 2,520.00p 103 £2,596 Unknown
11-Jul-2025 16:35 2,520.00p 113 £2,848 Unknown
11-Jul-2025 16:35 2,520.00p 172 £4,334 Unknown
11-Jul-2025 16:35 2,520.00p 310 £7,812 Unknown
11-Jul-2025 16:35 2,520.00p 4 £101 Unknown
11-Jul-2025 16:35 2,520.00p 78 £1,966 Unknown
11-Jul-2025 16:35 2,520.00p 197 £4,964 Unknown
11-Jul-2025 16:35 2,520.00p 180 £4,536 Unknown
11-Jul-2025 16:35 2,520.00p 16 £403 Unknown
11-Jul-2025 16:35 2,520.00p 108 £2,722 Unknown
11-Jul-2025 16:35 2,520.00p 3,872 £97,574 Unknown
11-Jul-2025 16:35 2,520.00p 1 £25 Unknown
11-Jul-2025 16:35 2,520.00p 239 £6,023 Unknown
11-Jul-2025 16:35 2,520.00p 7 £176 Unknown
11-Jul-2025 16:35 2,520.00p 306 £7,711 Unknown
11-Jul-2025 16:35 2,520.00p 26 £655 Unknown
11-Jul-2025 16:35 2,520.00p 354 £8,921 Unknown
11-Jul-2025 16:35 2,520.00p 27 £680 Unknown
11-Jul-2025 16:35 2,520.00p 16 £403 Unknown
11-Jul-2025 16:35 2,520.00p 304 £7,661 Unknown
11-Jul-2025 16:35 2,520.00p 440 £11,088 Unknown
11-Jul-2025 16:35 2,520.00p 12 £302 Unknown
11-Jul-2025 16:35 2,520.00p 21 £529 Unknown
11-Jul-2025 16:35 2,520.00p 348 £8,770 Unknown
11-Jul-2025 16:35 2,520.00p 12 £302 Unknown
11-Jul-2025 16:35 2,520.00p 13 £328 Unknown
11-Jul-2025 16:14 2,535.00p 0 £0 Buy O
11-Jul-2025 15:20 2,527.47p 15 £379 Buy O
11-Jul-2025 14:38 2,524.16p 158 £3,988 Buy O
11-Jul-2025 14:28 2,520.56p 375 £9,452 Sell O
11-Jul-2025 14:23 2,525.00p 18 £454 Buy O
11-Jul-2025 14:23 2,520.00p 69 £1,739 Buy AT
11-Jul-2025 14:13 2,521.10p 578 £14,572 Buy O
11-Jul-2025 14:13 2,520.00p 146 £3,679 Buy AT
11-Jul-2025 14:13 2,520.00p 354 £8,921 Buy AT
11-Jul-2025 14:13 2,520.00p 2 £50 Buy O
11-Jul-2025 14:12 2,517.85p 945 £23,794 Buy O
11-Jul-2025 14:12 2,509.05p 3,373 £84,630 Sell O
11-Jul-2025 14:03 2,510.43p 39 £979 Sell O
11-Jul-2025 14:03 2,515.70p 79 £1,987 Buy O
11-Jul-2025 13:47 2,508.96p 568 £14,251 Sell O
11-Jul-2025 13:46 2,510.01p 5 £126 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Share Price 2,520.00p
Change Today 20.00p
% Change 0.80 %
52 Week High 2,790.00
52 Week Low 2,220.00
Volume 67,493
Shares Issued 73.06m
Market Cap £1,841.15m
Beta 0.01

HVPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.59% below the market average67.59% below the market average67.59% below the market average67.59% below the market average67.59% below the market average
50.74% below the sector average50.74% below the sector average50.74% below the sector average50.74% below the sector average50.74% below the sector average
Price Trend
17.53% above the market average17.53% above the market average17.53% above the market average17.53% above the market average17.53% above the market average
1.33% below the sector average1.33% below the sector average1.33% below the sector average1.33% below the sector average1.33% below the sector average
Income
27.07% below the market average27.07% below the market average27.07% below the market average27.07% below the market average27.07% below the market average
16.92% above the sector average16.92% above the sector average16.92% above the sector average16.92% above the sector average16.92% above the sector average
Growth
20.38% above the market average20.38% above the market average20.38% above the market average20.38% above the market average20.38% above the market average
12.64% above the sector average12.64% above the sector average12.64% above the sector average12.64% above the sector average12.64% above the sector average

HVPE Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 11,173 @ 2,520.00p
16:35 1 @ 2,520.00p
16:35 239 @ 2,520.00p
16:35 7 @ 2,520.00p
16:35 306 @ 2,520.00p

HVPE Key Personnel

Chair Edmond Warner

Top of Page