HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

3,450.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 3,500.00
  • 52 Week Low: 2,760.00
  • Currency: UK Pounds
  • Shares Issued: 69.50m
  • Volume: 49,123
  • Market Cap: £2,397.68m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:05 3,473.08p 3,103 £107,770 Sell O
17-Aug-2026 10:54 3,472.10p 250 £8,680 Sell O
17-Aug-2026 10:52 3,474.72p 213 £7,401 Sell O
17-Aug-2026 10:42 3,479.51p 26 £905 Sell O
17-Aug-2026 10:31 3,475.32p 300 £10,426 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:05 3,473.08p 3,103 £107,770 Sell O
17-Aug-2026 09:06 3,479.66p 1,730 £60,198 Buy O
17-Aug-2026 09:48 3,473.79p 604 £20,982 Sell O
17-Aug-2026 08:00 3,490.00p 556 £19,404 Buy UT
17-Aug-2026 09:02 3,479.47p 370 £12,874 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page