HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

3,250.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 3,500.00
  • 52 Week Low: 2,870.00
  • Currency: UK Pounds
  • Shares Issued: 69.29m
  • Volume: 42,200
  • Market Cap: £2,251.81m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 3,246.26p 306 £9,934 Sell O
10:37 3,246.25p 150 £4,869 Sell O
10:34 3,246.22p 1,550 £50,316 Sell O
10:33 3,247.40p 1 £32 Sell O
10:26 3,251.57p 1,700 £55,277 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 3,250.00p 20,000 £650,000 Unknown O
08:49 3,250.00p 5,660 £183,950 Sell O
10:14 3,250.25p 2,220 £72,156 Sell O
10:26 3,251.57p 1,700 £55,277 Buy O
08:26 3,250.00p 1,650 £53,625 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page