Jupiter Fund Management (JUP)

Sector:

Financials

Index:

FTSE 250

143.80p
   
  • Change Today:
    -1.80p
  • 52 Week High: 151.20p
  • 52 Week Low: 67.90p
  • Currency: UK Pounds
  • Shares Issued: 528.63m
  • Volume: 3,059,104
  • Market Cap: £760.17m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 151.60p 722 £1,095 Sell AT
10-Oct-2025 13:10 151.60p 122 £185 Sell AT
10-Oct-2025 13:10 151.60p 808 £1,225 Sell AT
10-Oct-2025 13:10 151.60p 113 £171 Sell AT
10-Oct-2025 13:10 151.80p 2,062 £3,130 Unknown O
10-Oct-2025 13:08 151.63p 392 £594 Sell O
10-Oct-2025 13:08 151.80p 830 £1,260 Sell AT
10-Oct-2025 13:08 151.80p 162 £246 Sell AT
10-Oct-2025 13:08 151.80p 3,063 £4,650 Buy AT
10-Oct-2025 13:08 151.80p 1,615 £2,452 Buy AT
10-Oct-2025 13:08 151.60p 1,111 £1,684 Buy AT
10-Oct-2025 13:08 151.60p 911 £1,381 Buy AT
10-Oct-2025 13:07 151.60p 20 £30 Buy O
10-Oct-2025 13:07 151.40p 20 £30 Sell O
10-Oct-2025 13:05 151.60p 36 £55 Unknown O
10-Oct-2025 13:05 151.60p 41 £62 Unknown O
10-Oct-2025 13:05 151.62p 258 £391 Buy O
10-Oct-2025 13:04 151.60p 148 £224 Sell AT
10-Oct-2025 13:04 151.60p 1,616 £2,450 Sell AT
10-Oct-2025 13:04 151.60p 2,635 £3,995 Sell AT
10-Oct-2025 13:04 151.60p 1,000 £1,516 Sell AT
10-Oct-2025 13:03 151.78p 4,000 £6,071 Sell O
10-Oct-2025 13:03 151.80p 572 £868 Sell AT
10-Oct-2025 12:51 151.80p 693 £1,052 Buy AT
10-Oct-2025 12:51 151.80p 395 £600 Buy AT
10-Oct-2025 12:51 151.80p 920 £1,397 Buy AT
10-Oct-2025 12:51 151.80p 134 £203 Buy AT
10-Oct-2025 12:50 151.80p 2 £3 Buy O
10-Oct-2025 12:50 151.40p 6 £9 Sell O
10-Oct-2025 12:50 151.80p 15 £23 Buy O
10-Oct-2025 12:35 151.61p 257 £390 Buy O
10-Oct-2025 12:34 151.60p 921 £1,396 Sell AT
10-Oct-2025 12:34 151.60p 100 £152 Sell AT
10-Oct-2025 12:34 151.60p 18 £27 Sell AT
10-Oct-2025 12:34 151.80p 352 £534 Buy AT
10-Oct-2025 12:33 151.60p 2 £3 Sell O
10-Oct-2025 12:33 151.60p 361 £547 Buy AT
10-Oct-2025 12:33 151.60p 1 £2 Buy AT
10-Oct-2025 12:32 151.39p 882 £1,335 Sell O
10-Oct-2025 12:28 151.42p 653 £989 Buy O
10-Oct-2025 12:26 151.40p 362 £548 Buy AT
10-Oct-2025 12:26 151.40p 201 £304 Buy AT
10-Oct-2025 12:23 151.20p 1,400 £2,117 Sell AT
10-Oct-2025 12:23 151.20p 701 £1,060 Sell AT
10-Oct-2025 12:23 151.20p 303 £458 Sell AT
10-Oct-2025 12:22 151.20p 460 £696 Buy AT
10-Oct-2025 12:20 150.79p 277 £418 Sell O
10-Oct-2025 12:17 151.00p 594 £897 Buy AT
10-Oct-2025 12:17 151.00p 634 £957 Buy AT
10-Oct-2025 12:17 150.80p 202 £305 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JUP Market Data

Currency UK Pounds
Share Price 143.80p
Change Today -1.80p
% Change -1.24 %
52 Week High 151.20p
52 Week Low 67.90p
Volume 3,059,104
Shares Issued 528.63m
Market Cap £760.17m

JUP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.74% above the market average62.74% above the market average62.74% above the market average62.74% above the market average62.74% above the market average
16.33% above the sector average16.33% above the sector average16.33% above the sector average16.33% above the sector average16.33% above the sector average
Price Trend
83.86% above the market average83.86% above the market average83.86% above the market average83.86% above the market average83.86% above the market average
78.22% above the sector average78.22% above the sector average78.22% above the sector average78.22% above the sector average78.22% above the sector average
Income
3.07% below the market average3.07% below the market average3.07% below the market average3.07% below the market average3.07% below the market average
62.07% below the sector average62.07% below the sector average62.07% below the sector average62.07% below the sector average62.07% below the sector average
Growth
5.71% above the market average5.71% above the market average5.71% above the market average5.71% above the market average5.71% above the market average
11.83% below the sector average11.83% below the sector average11.83% below the sector average11.83% below the sector average11.83% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 8
Sell 2
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JUP Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 17-Apr-25
Paid 05-Sep-25 20-May-25
Amount 2.10p 2.20p

Trades for 17-Oct-2025

Time Volume / Share Price
17:21 88,541 @ 143.85p
16:39 250,000 @ 143.60p
16:35 215,499 @ 143.80p
16:35 1,260 @ 143.80p
16:35 175 @ 143.80p

JUP Key Personnel

CFO Wayne Mepham
CEO Matthew Beesley

Top of Page