GCP Infrastructure Investments Ltd (GCP)

Sector:

Investment Firms

Index:

FTSE 250

82.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 84.00
  • 52 Week Low: 70.00
  • Currency: UK Pounds
  • Shares Issued: 785.03m
  • Volume: 4,044,947
  • Market Cap: £649.22m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Aug-2026 11:03 82.20p 12,281 £10,095 Sell AT
17-Aug-2026 11:00 82.29p 27,373 £22,524 Sell O
17-Aug-2026 10:59 82.28p 450 £370 Sell O
17-Aug-2026 10:59 82.29p 12,937 £10,645 Sell O
17-Aug-2026 10:48 82.28p 11,000 £9,051 Sell O
17-Aug-2026 10:41 82.28p 17,566 £14,453 Sell O
17-Aug-2026 10:40 82.28p 1,500 £1,234 Sell O
17-Aug-2026 10:34 82.22p 1 £1 Sell O
17-Aug-2026 10:34 82.20p 3,388 £2,785 Sell AT
17-Aug-2026 10:34 82.20p 6,984 £5,741 Sell AT
17-Aug-2026 10:26 82.20p 2,184 £1,795 Sell O
17-Aug-2026 10:23 82.20p 321 £264 Sell O
17-Aug-2026 10:23 82.20p 627 £515 Sell O
17-Aug-2026 10:18 82.55p 150 £124 Buy O
17-Aug-2026 10:15 82.20p 6,077 £4,995 Sell O
17-Aug-2026 10:14 82.10p 9,613 £7,892 Sell AT
17-Aug-2026 10:14 82.10p 13,040 £10,706 Sell AT
17-Aug-2026 10:13 82.30p 564 £464 Buy AT
17-Aug-2026 10:13 82.10p 17,653 £14,493 Sell AT
17-Aug-2026 10:10 82.00p 86 £70 Sell O
17-Aug-2026 10:10 82.80p 25 £21 Buy O
17-Aug-2026 10:09 82.16p 7,302 £5,999 Sell O
17-Aug-2026 09:53 82.16p 45,754 £37,592 Sell O
17-Aug-2026 09:52 82.16p 11,554 £9,493 Sell O
17-Aug-2026 09:47 82.16p 3,642 £2,992 Sell O
17-Aug-2026 09:38 82.16p 21,289 £17,491 Sell O
17-Aug-2026 09:37 82.71p 100 £83 Buy O
17-Aug-2026 09:36 82.71p 10 £8 Buy O
17-Aug-2026 09:35 82.71p 1 £1 Buy O
17-Aug-2026 09:35 82.16p 1,825 £1,499 Sell O
17-Aug-2026 09:23 82.80p 23 £19 Buy O
17-Aug-2026 09:23 82.80p 25 £21 Buy O
17-Aug-2026 09:22 81.85p 1,355 £1,109 Sell O
17-Aug-2026 09:20 82.00p 6,835 £5,604 Sell O
17-Aug-2026 09:16 82.04p 20,000 £16,408 Sell O
17-Aug-2026 09:16 81.80p 6,442 £5,270 Sell AT
17-Aug-2026 09:16 82.00p 3,309 £2,713 Buy AT
17-Aug-2026 09:16 82.00p 320 £262 Buy AT
17-Aug-2026 09:16 82.00p 590 £484 Sell AT
17-Aug-2026 09:16 82.00p 465 £381 Sell AT
17-Aug-2026 09:16 82.51p 20,000 £16,502 Buy O
17-Aug-2026 09:14 83.20p 10 £8 Buy O
17-Aug-2026 09:14 83.60p 1 £1 Buy O
17-Aug-2026 09:13 82.36p 6,071 £5,000 Sell O
17-Aug-2026 09:11 82.76p 2,301 £1,904 Sell O
17-Aug-2026 09:05 82.36p 20,000 £16,472 Sell O
17-Aug-2026 09:03 83.60p 10 £8 Buy O
17-Aug-2026 09:00 83.80p 2 £2 Buy O
17-Aug-2026 09:00 83.80p 8 £7 Buy O
17-Aug-2026 09:00 83.80p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GCP Market Data

Currency UK Pounds
Share Price 82.70p
Change Today 0.70p
% Change 0.85 %
52 Week High 84.00
52 Week Low 70.00
Volume 4,044,947
Shares Issued 785.03m
Market Cap £649.22m

GCP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.22% above the market average94.22% above the market average94.22% above the market average94.22% above the market average94.22% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Price Trend
17.1% below the market average17.1% below the market average17.1% below the market average17.1% below the market average17.1% below the market average
46.49% below the sector average46.49% below the sector average46.49% below the sector average46.49% below the sector average46.49% below the sector average
Income
94.69% above the market average94.69% above the market average94.69% above the market average94.69% above the market average94.69% above the market average
91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average91.84% above the sector average
Growth
83.2% below the market average83.2% below the market average83.2% below the market average83.2% below the market average83.2% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average

GCP Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 06-Aug-26 07-May-26
Paid 07-Sep-26 08-Jun-26
Amount 1.75p 1.75p

Trades for 17-Aug-2026

Time Volume / Share Price
11:03 12,281 @ 82.20p
11:00 27,373 @ 82.29p
10:59 450 @ 82.28p
10:59 12,937 @ 82.29p
10:48 11,000 @ 82.28p

Top of Page