Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 295.14
   
  • Change Today:
    $10.44
  • 52 Week High: $479.86
  • 52 Week Low: $170.66
  • Currency: US Dollars
  • Shares Issued: 3,216.00m
  • Volume: 164,747,685
  • Market Cap: $949,170m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
06-Jun-2025 16:00 $295.58 531 $156,953 Buy
06-Jun-2025 16:00 $295.14 6,548,924 $1,932,849,429 Buy
06-Jun-2025 15:59 $295.13 218 $64,338 Buy
06-Jun-2025 15:59 $295.13 221 $65,223 Unknown
06-Jun-2025 15:59 $295.13 226 $66,699 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page