TOTALENERGIES (TTE)

Index:

CAC 40

  53.87
   
  • Change Today:
     0.37
  • 52 Week High:  63.80
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 3,334,788
  • Market Cap:  140,062m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell
11-Jul-2025 17:39  53.87 840  45,251 Buy
11-Jul-2025 17:39  53.87 500  26,935 Buy
11-Jul-2025 17:39  53.87 150  8,080 Buy
11-Jul-2025 17:39  53.87 150  8,080 Buy
11-Jul-2025 17:39  53.87 400  21,548 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page