TOTALENERGIES (TTE)

Index:

CAC 40

  53.77
   
  • Change Today:
     -0.14
  • 52 Week High:  60.51
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 2,337,239
  • Market Cap:  139,802m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell
27-Oct-2025 17:39  53.77 3,864  207,767 Sell
27-Oct-2025 17:38  53.77 60  3,226 Sell
27-Oct-2025 17:38  53.77 130  6,990 Sell
27-Oct-2025 17:38  53.77 190  10,216 Sell
27-Oct-2025 17:35  53.77 10,456  562,219 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page