JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

149.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 150.50p
  • 52 Week Low: 118.50p
  • Currency: UK Pounds
  • Shares Issued: 270.94m
  • Volume: 107,113
  • Market Cap: £403.70m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:52 149.26p 1,070 £1,597 Buy O
11-Jul-2025 16:35 149.00p 1,534 £2,286 Sell PC
11-Jul-2025 16:35 149.00p 3 £4 Unknown
11-Jul-2025 16:35 149.00p 44 £66 Unknown
11-Jul-2025 16:35 149.00p 4 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 12:05 148.85p 14,500 £21,583 Buy O
11-Jul-2025 11:46 148.84p 13,366 £19,894 Buy O
11-Jul-2025 09:00 149.45p 10,000 £14,945 Buy O
11-Jul-2025 11:10 148.84p 10,000 £14,884 Buy O
11-Jul-2025 09:21 149.16p 8,900 £13,275 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page