JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

149.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 153.00p
  • 52 Week Low: 118.50p
  • Currency: UK Pounds
  • Shares Issued: 269.23m
  • Volume: 334,478
  • Market Cap: £402.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 149.50p 1,924 £2,876 Sell PC
29-Aug-2025 16:35 149.50p 2 £3 Unknown
29-Aug-2025 16:35 149.50p 1,672 £2,500 Unknown
29-Aug-2025 16:35 149.50p 2 £3 Unknown
29-Aug-2025 16:35 149.50p 209 £312 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:08 150.50p 46,200 £69,529 Buy O
29-Aug-2025 12:01 150.53p 23,000 £34,621 Buy O
29-Aug-2025 12:00 150.42p 23,000 £34,596 Sell O
29-Aug-2025 14:40 150.22p 21,490 £32,283 Sell O
29-Aug-2025 08:58 150.85p 16,500 £24,891 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page