JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

141.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 143.00
  • 52 Week Low: 118.50
  • Currency: UK Pounds
  • Shares Issued: 271.94m
  • Volume: 324,880
  • Market Cap: £383.43m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:27 139.00p 53,000 £73,670 Sell O
10:26 140.50p 50,000 £70,250 Sell O
12:38 140.75p 16,233 £22,848 Sell O
13:43 140.52p 16,033 £22,530 Sell O
10:47 141.38p 14,396 £20,354 Sell O
08:17 141.88p 14,015 £19,884 Buy O
12:05 140.79p 13,377 £18,833 Sell O
10:33 141.61p 12,255 £17,354 Sell O
11:59 140.78p 10,000 £14,078 Sell O
12:43 141.00p 8,087 £11,403 Sell AT
12:44 141.00p 8,050 £11,350 Sell AT
12:38 140.92p 7,000 £9,864 Sell O
12:44 141.00p 6,624 £9,340 Buy AT
12:44 141.00p 5,326 £7,510 Buy AT
09:33 141.64p 5,000 £7,082 Sell O
12:44 141.00p 5,000 £7,050 Buy AT
12:44 141.00p 5,000 £7,050 Buy AT
14:39 140.68p 4,771 £6,712 Sell O
13:51 140.91p 3,600 £5,073 Sell O
10:40 141.14p 3,520 £4,968 Sell O
10:27 141.09p 3,378 £4,766 Sell O
10:13 141.07p 3,300 £4,655 Sell O
08:00 140.65p 3,000 £4,219 Sell O
12:44 141.00p 2,724 £3,841 Sell AT
12:44 141.00p 2,616 £3,689 Sell AT
12:43 141.00p 1,950 £2,750 Sell AT
12:44 141.00p 1,950 £2,750 Sell AT
12:43 141.00p 1,913 £2,697 Sell AT
12:44 141.00p 1,752 £2,470 Sell AT
12:44 141.00p 1,624 £2,290 Buy AT
09:56 141.06p 1,408 £1,986 Sell O
12:34 140.79p 1,300 £1,830 Sell O
12:55 140.92p 1,000 £1,409 Sell O
15:19 140.35p 880 £1,235 Sell O
10:30 141.10p 841 £1,187 Sell O
14:10 140.87p 709 £999 Sell O
09:57 141.62p 694 £983 Sell O
10:43 141.60p 439 £622 Sell O
16:35 141.00p 211 £298 Unknown
10:55 141.35p 56 £79 Sell O
10:51 141.37p 33 £47 Sell O
10:51 141.05p 33 £46 Sell O
08:46 143.00p 17 £24 Buy O
08:31 142.04p 15 £21 Buy O
08:10 140.50p 3 £4 Sell O
08:10 143.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMI Market Data

Currency UK Pounds
Share Price 141.00p
Change Today -1.00p
% Change -0.70 %
52 Week High 143.00
52 Week Low 118.50
Volume 324,880
Shares Issued 271.94m
Market Cap £383.43m

JEMI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.79% above the market average55.79% above the market average55.79% above the market average55.79% above the market average55.79% above the market average
80.58% above the sector average80.58% above the sector average80.58% above the sector average80.58% above the sector average80.58% above the sector average
Price Trend
56.00% above the market average56.00% above the market average56.00% above the market average56.00% above the market average56.00% above the market average
63.16% above the sector average63.16% above the sector average63.16% above the sector average63.16% above the sector average63.16% above the sector average
Income
12.72% below the market average12.72% below the market average12.72% below the market average12.72% below the market average12.72% below the market average
52.24% above the sector average52.24% above the sector average52.24% above the sector average52.24% above the sector average52.24% above the sector average
Growth
32.29% above the market average32.29% above the market average32.29% above the market average32.29% above the market average32.29% above the market average
27.54% above the sector average27.54% above the sector average27.54% above the sector average27.54% above the sector average27.54% above the sector average

JEMI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 06-Mar-25 12-Dec-24
Paid 22-Apr-25 24-Jan-25
Amount 1.00p 1.00p

Trades for 30-May-2025

Time Volume / Share Price
16:35 12,004 @ 141.00p
16:35 187 @ 141.00p
16:35 371 @ 141.00p
16:35 689 @ 141.00p
16:35 211 @ 141.00p

JEMI Key Personnel

Chair Elisabeth Scott

Top of Page