JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

149.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 153.00p
  • 52 Week Low: 118.50p
  • Currency: UK Pounds
  • Shares Issued: 269.23m
  • Volume: 334,478
  • Market Cap: £402.50m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:53 149.94p 1,655 £2,482 Sell O
29-Aug-2025 15:47 149.94p 11,565 £17,340 Sell O
29-Aug-2025 15:24 149.50p 1,221 £1,825 Sell AT
29-Aug-2025 15:24 150.00p 1,153 £1,730 Sell AT
29-Aug-2025 14:40 150.22p 21,490 £32,283 Sell O
29-Aug-2025 14:25 150.22p 14,000 £21,031 Sell O
29-Aug-2025 13:57 150.00p 1,362 £2,043 Sell AT
29-Aug-2025 13:43 150.00p 6,332 £9,498 Sell AT
29-Aug-2025 13:42 150.22p 9,305 £13,978 Sell O
29-Aug-2025 13:41 150.22p 3,321 £4,989 Sell O
29-Aug-2025 13:14 150.00p 24 £36 Sell AT
29-Aug-2025 13:14 150.00p 252 £378 Sell AT
29-Aug-2025 13:14 150.00p 24 £36 Sell AT
29-Aug-2025 13:14 149.50p 1,737 £2,597 Sell AT
29-Aug-2025 13:14 149.00p 2,000 £2,980 Sell AT
29-Aug-2025 13:14 149.00p 958 £1,427 Sell AT
29-Aug-2025 13:08 150.50p 46,200 £69,529 Buy O
29-Aug-2025 12:35 150.00p 248 £372 Sell AT
29-Aug-2025 12:22 150.22p 5,200 £7,811 Sell O
29-Aug-2025 12:01 150.53p 23,000 £34,621 Buy O
29-Aug-2025 12:00 150.42p 23,000 £34,596 Sell O
29-Aug-2025 11:50 150.50p 7,334 £11,038 Sell AT
29-Aug-2025 11:43 150.56p 13,700 £20,626 Sell O
29-Aug-2025 11:43 150.57p 4,000 £6,023 Sell O
29-Aug-2025 11:43 151.00p 1 £2 Buy O
29-Aug-2025 11:43 151.00p 1 £2 Buy O
29-Aug-2025 11:43 150.43p 13,700 £20,609 Sell O
29-Aug-2025 11:42 150.28p 5,050 £7,589 Sell O
29-Aug-2025 11:25 150.47p 1,605 £2,415 Sell O
29-Aug-2025 11:20 150.44p 6,647 £10,000 Sell O
29-Aug-2025 11:01 150.48p 11,608 £17,468 Sell O
29-Aug-2025 11:01 150.44p 1,000 £1,504 Sell O
29-Aug-2025 10:49 150.47p 341 £513 Sell O
29-Aug-2025 09:02 150.71p 38 £57 Sell O
29-Aug-2025 09:02 150.68p 6 £9 Sell O
29-Aug-2025 08:58 150.70p 4,050 £6,103 Sell O
29-Aug-2025 08:58 150.87p 4,050 £6,110 Buy O
29-Aug-2025 08:58 150.85p 16,500 £24,891 Buy O
29-Aug-2025 08:57 150.85p 663 £1,000 Buy O
29-Aug-2025 08:50 150.71p 92 £139 Sell O
29-Aug-2025 08:49 150.72p 1,317 £1,985 Sell O
29-Aug-2025 08:09 150.74p 985 £1,485 Sell O
29-Aug-2025 08:08 151.00p 10,800 £16,308 Sell AT
29-Aug-2025 08:08 153.00p 1 £2 Buy O
29-Aug-2025 08:08 153.00p 15 £23 Buy O
29-Aug-2025 08:08 153.00p 3 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JEMI Market Data

Currency UK Pounds
Share Price 149.50p
Change Today -0.50p
% Change -0.33 %
52 Week High 153.00p
52 Week Low 118.50p
Volume 334,478
Shares Issued 269.23m
Market Cap £402.50m

JEMI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average51.19% above the market average
81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average
Price Trend
51.44% above the market average51.44% above the market average51.44% above the market average51.44% above the market average51.44% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Income
20.67% below the market average20.67% below the market average20.67% below the market average20.67% below the market average20.67% below the market average
47.96% above the sector average47.96% above the sector average47.96% above the sector average47.96% above the sector average47.96% above the sector average
Growth
38.03% above the market average38.03% above the market average38.03% above the market average38.03% above the market average38.03% above the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average

JEMI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 26-Jun-25 06-Mar-25
Paid 31-Jul-25 22-Apr-25
Amount 1.00p 1.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 1,924 @ 149.50p
16:35 2 @ 149.50p
16:35 1,672 @ 149.50p
16:35 2 @ 149.50p
16:35 209 @ 149.50p

JEMI Key Personnel

Chair Elisabeth Scott

Top of Page