Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

162.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 223.00
  • 52 Week Low: 145.40
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 582,736
  • Market Cap: £295.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 162.60p 116,215 £188,966 Buy PC
30-May-2025 16:35 162.60p 233 £379 Unknown
30-May-2025 16:35 162.60p 325 £528 Unknown
30-May-2025 16:35 162.60p 1,126 £1,831 Unknown
30-May-2025 16:35 162.60p 1,243 £2,021 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 162.60p 116,215 £188,966 Buy PC
30-May-2025 09:30 159.07p 25,153 £40,012 Sell O
30-May-2025 14:16 160.67p 24,123 £38,759 Sell O
30-May-2025 12:04 161.27p 12,641 £20,386 Sell O
30-May-2025 09:31 159.80p 12,511 £19,992 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page