| Time | Price | Volume | Value | Buy/Sell |
| 17:35 | 102.45 | 753 | 77,145 | Unknown |
| 17:35 | 102.45 | 284 | 29,096 | Buy |
| 17:35 | 102.45 | 58 | 5,942 | Buy |
| 17:35 | 102.45 | 125 | 12,806 | Buy |
| 17:35 | 102.45 | 327 | 33,501 | Buy |
| Time | Price | Volume | Value | Buy/Sell |
| 17:35 | 102.45 | 16,398 | 1,679,975 | Buy |
| 17:35 | 102.45 | 15,965 | 1,635,614 | Buy |
| 17:35 | 102.45 | 13,855 | 1,419,445 | Buy |
| 17:35 | 102.45 | 9,611 | 984,647 | Buy |
| 17:35 | 102.45 | 7,952 | 814,682 | Buy |
You are here: research