Avation (AVAP)

Sector:

Commercial Transport

147.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 178.00p
  • 52 Week Low: 124.00p
  • Currency: UK Pounds
  • Shares Issued: 66.63m
  • Volume: 102,545
  • Market Cap: £97.94m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:40 146.00p 5,000 £7,300 Sell O
30-May-2025 16:35 147.00p 14,365 £21,116 Buy PC
30-May-2025 16:35 147.00p 1,738 £2,555 Unknown
30-May-2025 16:35 147.00p 2,513 £3,694 Unknown
30-May-2025 16:35 147.00p 1,798 £2,643 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 147.00p 14,365 £21,117 Buy PC
30-May-2025 14:12 146.50p 10,000 £14,650 Sell O
30-May-2025 08:07 147.44p 8,000 £11,795 Buy O
30-May-2025 08:07 147.50p 6,053 £8,928 Buy AT
30-May-2025 16:40 146.00p 5,000 £7,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page