Avation (AVAP)

Sector:

Commercial Transport

158.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 178.00
  • 52 Week Low: 129.00
  • Currency: UK Pounds
  • Shares Issued: 66.37m
  • Volume: 48,160
  • Market Cap: £105.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 17:07 158.50p 5,000 £7,925 Sell O
29-Aug-2025 16:35 158.50p 156 £247 Sell PC
29-Aug-2025 16:35 158.50p 78 £124 Unknown
29-Aug-2025 16:35 158.50p 63 £100 Unknown
29-Aug-2025 16:35 158.50p 15 £24 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 17:07 158.50p 5,000 £7,925 Sell O
29-Aug-2025 13:45 160.00p 2,800 £4,480 Buy AT
29-Aug-2025 10:14 159.00p 2,502 £3,978 Buy AT
29-Aug-2025 10:14 158.99p 2,502 £3,978 Buy O
29-Aug-2025 12:46 159.50p 2,081 £3,319 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page