Avation (AVAP)

Sector:

Commercial Transport

139.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 166.00
  • 52 Week Low: 123.50
  • Currency: UK Pounds
  • Shares Issued: 59.80m
  • Volume: 49,104
  • Market Cap: £83.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 17:06 139.50p 7,150 £9,974 Sell O
31-Jul-2026 14:41 137.50p 5,000 £6,875 Sell O
31-Jul-2026 14:20 137.86p 2,013 £2,775 Sell O
31-Jul-2026 13:56 137.50p 5,000 £6,875 Sell O
31-Jul-2026 13:15 137.49p 88 £121 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 08:35 137.50p 10,000 £13,750 Sell O
31-Jul-2026 08:35 137.18p 10,000 £13,718 Sell O
31-Jul-2026 17:06 139.50p 7,150 £9,974 Sell O
31-Jul-2026 08:19 139.96p 5,000 £6,998 Buy O
31-Jul-2026 14:41 137.50p 5,000 £6,875 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page