Avation (AVAP)

Sector:

Commercial Transport

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 178.00p
  • 52 Week Low: 124.00p
  • Currency: UK Pounds
  • Shares Issued: 66.63m
  • Volume: 0
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
10:34 146.99p 6,200 £9,113 Buy O
09:31 147.00p 5,000 £7,350 Buy O
10:34 147.00p 5,000 £7,350 Buy AT
12:09 146.00p 5,000 £7,300 Buy O
12:19 145.67p 4,598 £6,698 Sell O
14:26 146.00p 3,500 £5,110 Buy O
14:26 146.00p 3,500 £5,110 Buy O
11:39 146.00p 1,200 £1,752 Sell AT
11:04 146.00p 1,000 £1,460 Sell AT
10:07 146.00p 1,000 £1,460 Sell AT
11:35 146.00p 1,000 £1,460 Sell AT
12:05 145.50p 1,000 £1,455 Sell AT
10:06 146.00p 800 £1,168 Sell AT
10:34 147.00p 791 £1,163 Buy AT
10:34 147.00p 409 £601 Unknown AT
09:41 146.00p 175 £256 Sell O
09:41 146.00p 100 £146 Sell O
09:41 146.00p 25 £36 Sell O
08:08 147.50p 3 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 147.00p
Closing Price Change 1.00p
% Change 0.00 %
52 Week High 178.00p
52 Week Low 124.00p
Volume 0
Shares Issued 66.63m
Beta 0.01

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.72% below the market average23.72% below the market average23.72% below the market average23.72% below the market average23.72% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
22.56% above the market average22.56% above the market average22.56% above the market average22.56% above the market average22.56% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Income
97.26% below the market average97.26% below the market average97.26% below the market average97.26% below the market average97.26% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.49% above the market average73.49% above the market average73.49% above the market average73.49% above the market average73.49% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avation Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Nov-24 19-Dec-19
Paid 23-Dec-24 09-Jan-20
Amount 0.50p 2.10¢

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page