Avation (AVAP)

Sector:

Commercial Transport

0.000p
   
  • Closing Price Chg:
      3.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 64.92m
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:08 160.00p 14,700 £23,520 Buy AT
10-Oct-2025 10:08 160.00p 13,710 £21,936 Buy O
10-Oct-2025 10:08 160.00p 13,710 £21,936 Buy O
10-Oct-2025 10:11 160.84p 7,380 £11,870 Buy O
10-Oct-2025 09:52 160.00p 5,990 £9,584 Sell AT
10-Oct-2025 10:11 160.75p 4,920 £7,909 Unknown O
10-Oct-2025 10:12 161.00p 4,500 £7,245 Buy AT
10-Oct-2025 10:12 161.00p 4,500 £7,245 Buy AT
10-Oct-2025 12:27 161.00p 3,817 £6,145 Buy AT
10-Oct-2025 12:56 160.99p 3,090 £4,974 Buy O
10-Oct-2025 08:00 163.50p 3,042 £4,974 Unknown O
10-Oct-2025 12:56 161.00p 3,086 £4,968 Buy AT
10-Oct-2025 12:27 160.99p 3,084 £4,965 Buy O
10-Oct-2025 10:12 160.50p 2,576 £4,134 Sell O
10-Oct-2025 09:52 160.00p 1,906 £3,050 Sell AT
10-Oct-2025 10:12 161.00p 1,615 £2,600 Sell AT
10-Oct-2025 09:59 159.16p 1,576 £2,508 Sell O
10-Oct-2025 11:42 160.92p 1,233 £1,984 Buy O
10-Oct-2025 12:48 160.92p 1,229 £1,978 Buy O
10-Oct-2025 09:20 161.30p 1,000 £1,613 Sell O
10-Oct-2025 10:24 160.58p 1,000 £1,606 Sell O
10-Oct-2025 12:48 161.00p 683 £1,100 Buy AT
10-Oct-2025 08:12 161.79p 545 £882 Sell O
10-Oct-2025 12:48 161.00p 546 £879 Buy AT
10-Oct-2025 12:17 160.92p 500 £805 Buy O
10-Oct-2025 12:56 161.00p 4 £6 Buy AT
10-Oct-2025 08:36 167.15p 2 £3 Buy O
10-Oct-2025 12:23 161.00p 1 £2 Buy O
10-Oct-2025 12:23 160.50p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 163.00p
Closing Price Change 3.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 64.92m

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avation Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 28-Nov-24
Paid 30-Oct-25 23-Dec-24
Amount 1.00¢ 0.50p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page