Avation (AVAP)

Sector:

Commercial Transport

162.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 178.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 64.92m
  • Volume: 1,208
  • Market Cap: £105.50m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:56 161.00p 3,086 £4,968 Buy AT
10-Oct-2025 12:56 161.00p 4 £6 Buy AT
10-Oct-2025 12:56 160.99p 3,090 £4,974 Buy O
10-Oct-2025 12:48 161.00p 546 £879 Buy AT
10-Oct-2025 12:48 161.00p 683 £1,100 Buy AT
10-Oct-2025 12:48 160.92p 1,229 £1,978 Buy O
10-Oct-2025 12:27 161.00p 3,817 £6,145 Buy AT
10-Oct-2025 12:27 160.99p 3,084 £4,965 Buy O
10-Oct-2025 12:23 161.00p 1 £2 Buy O
10-Oct-2025 12:23 160.50p 1 £2 Sell O
10-Oct-2025 12:17 160.92p 500 £805 Buy O
10-Oct-2025 11:42 160.92p 1,233 £1,984 Buy O
10-Oct-2025 10:24 160.58p 1,000 £1,606 Sell O
10-Oct-2025 10:12 160.50p 2,576 £4,134 Sell O
10-Oct-2025 10:12 161.00p 1,615 £2,600 Sell AT
10-Oct-2025 10:12 161.00p 4,500 £7,245 Buy AT
10-Oct-2025 10:12 161.00p 4,500 £7,245 Buy AT
10-Oct-2025 10:11 160.84p 7,380 £11,870 Buy O
10-Oct-2025 10:11 160.75p 4,920 £7,909 Unknown O
10-Oct-2025 10:08 160.00p 14,700 £23,520 Buy AT
10-Oct-2025 10:08 160.00p 13,710 £21,936 Buy O
10-Oct-2025 10:08 160.00p 13,710 £21,936 Buy O
10-Oct-2025 09:59 159.16p 1,576 £2,508 Sell O
10-Oct-2025 09:52 160.00p 5,990 £9,584 Sell AT
10-Oct-2025 09:52 160.00p 1,906 £3,050 Sell AT
10-Oct-2025 09:20 161.30p 1,000 £1,613 Sell O
10-Oct-2025 08:36 167.15p 2 £3 Buy O
10-Oct-2025 08:12 161.79p 545 £882 Sell O
10-Oct-2025 08:00 163.50p 3,042 £4,974 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 162.50p
Change Today -1.00p
% Change -0.61 %
52 Week High 178.00p
52 Week Low 132.00p
Volume 1,208
Shares Issued 64.92m
Market Cap £105.50m

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average25.78% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income
96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average96.65% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average75.75% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avation Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 28-Nov-24
Paid 30-Oct-25 23-Dec-24
Amount 1.00¢ 0.50p

Trades for 16-Oct-2025

Time Volume / Share Price
08:34 1 @ 163.85p
08:02 1,207 @ 164.02p

Top of Page