Avation (AVAP)

Sector:

Commercial Transport

145.75p
   
  • Change Today:
    -1.25p
  • 52 Week High: 178.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 66.63m
  • Volume: 40,301
  • Market Cap: £97.11m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14:26 146.00p 3,500 £5,110 Buy O
14:26 146.00p 3,500 £5,110 Buy O
12:19 145.67p 4,598 £6,698 Sell O
12:09 146.00p 5,000 £7,300 Buy O
12:05 145.50p 1,000 £1,455 Sell AT
11:39 146.00p 1,200 £1,752 Sell AT
11:35 146.00p 1,000 £1,460 Sell AT
11:04 146.00p 1,000 £1,460 Sell AT
10:34 147.00p 409 £601 Unknown AT
10:34 147.00p 791 £1,163 Buy AT
10:34 147.00p 5,000 £7,350 Buy AT
10:34 146.99p 6,200 £9,113 Buy O
10:07 146.00p 1,000 £1,460 Sell AT
10:06 146.00p 800 £1,168 Sell AT
09:41 146.00p 175 £256 Sell O
09:41 146.00p 100 £146 Sell O
09:41 146.00p 25 £36 Sell O
09:31 147.00p 5,000 £7,350 Buy O
08:08 147.50p 3 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Avation Market Data

Currency UK Pounds
Share Price 145.75p
Change Today -1.25p
% Change -0.85 %
52 Week High 178.00
52 Week Low 124.00
Volume 40,301
Shares Issued 66.63m
Market Cap £97.11m
Beta 0.01

Avation Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.72% below the market average23.72% below the market average23.72% below the market average23.72% below the market average23.72% below the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
22.56% above the market average22.56% above the market average22.56% above the market average22.56% above the market average22.56% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Income
97.26% below the market average97.26% below the market average97.26% below the market average97.26% below the market average97.26% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.49% above the market average73.49% above the market average73.49% above the market average73.49% above the market average73.49% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avation Dividends

  Latest Previous
  Final Interim
Ex-Div 28-Nov-24 19-Dec-19
Paid 23-Dec-24 09-Jan-20
Amount 0.50p 2.10¢

Trades for 02-Jun-2025

Time Volume / Share Price
14:26 3,500 @ 146.00p
14:26 3,500 @ 146.00p
12:19 4,598 @ 145.67p
12:09 5,000 @ 146.00p
12:05 1,000 @ 145.50p

Top of Page