Mercantile Ports & Logistics Limited (MPL)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

1.50p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.63
  • 52 Week Low: 0.29
  • Currency: UK Pounds
  • Shares Issued: 493.13m
  • Volume: 6,686,470
  • Market Cap: £7.40m
  • RiskGrade: 1,089

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:19 1.53p 48,565 £743 Buy O
04-Sep-2026 16:12 1.43p 100,000 £1,430 Sell O
04-Sep-2026 16:10 1.43p 25,475 £364 Sell O
04-Sep-2026 16:06 1.47p 100,000 £1,465 Sell O
04-Sep-2026 15:35 1.54p 64,741 £997 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 11:53 1.48p 880,000 £12,980 Buy O
04-Sep-2026 11:50 1.54p 500,000 £7,690 Buy O
04-Sep-2026 08:38 1.49p 500,000 £7,450 Sell O
04-Sep-2026 11:51 1.50p 400,000 £6,000 Sell O
04-Sep-2026 09:45 1.54p 324,932 £5,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page