Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 12:47 | 570.00p | 29,995 | £170,972 | Buy | O |
10-Oct-2025 09:50 | 564.50p | 10,000 | £56,450 | Sell | O |
10-Oct-2025 11:15 | 564.50p | 7,089 | £40,017 | Sell | O |
10-Oct-2025 10:28 | 571.00p | 7,000 | £39,970 | Buy | O |
10-Oct-2025 09:47 | 564.10p | 6,000 | £33,846 | Sell | O |
10-Oct-2025 08:00 | 564.84p | 5,000 | £28,242 | Sell | O |
10-Oct-2025 09:34 | 565.70p | 3,571 | £20,201 | Sell | O |
10-Oct-2025 11:17 | 564.50p | 1,850 | £10,443 | Sell | O |
10-Oct-2025 09:51 | 564.50p | 1,772 | £10,003 | Sell | O |
10-Oct-2025 09:52 | 564.50p | 1,183 | £6,678 | Sell | O |
10-Oct-2025 12:17 | 564.30p | 1,100 | £6,207 | Sell | O |
10-Oct-2025 11:08 | 564.50p | 1,000 | £5,645 | Sell | O |
10-Oct-2025 09:17 | 571.71p | 508 | £2,904 | Buy | O |
10-Oct-2025 10:14 | 571.60p | 434 | £2,481 | Buy | O |
10-Oct-2025 09:00 | 566.55p | 361 | £2,045 | Sell | O |
10-Oct-2025 08:36 | 571.75p | 262 | £1,498 | Buy | O |
10-Oct-2025 12:14 | 568.18p | 250 | £1,420 | Buy | O |
10-Oct-2025 11:29 | 570.97p | 234 | £1,336 | Buy | O |
10-Oct-2025 13:02 | 565.00p | 200 | £1,130 | Sell | O |
10-Oct-2025 09:48 | 564.50p | 179 | £1,010 | Sell | O |
10-Oct-2025 11:29 | 570.97p | 73 | £417 | Buy | O |
10-Oct-2025 11:29 | 570.97p | 67 | £383 | Buy | O |
10-Oct-2025 11:29 | 570.97p | 54 | £308 | Buy | O |
10-Oct-2025 12:42 | 570.00p | 13 | £74 | Buy | AT |
10-Oct-2025 12:42 | 570.00p | 5 | £28 | Buy | AT |
Currency | UK Pounds |
Share Price | 552.00p |
Change Today | -2.00p |
% Change | -0.36 % |
52 Week High | 576.00p |
52 Week Low | 439.00p |
Volume | 128,884 |
Shares Issued | 170.37m |
Market Cap | £940.45m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Mar-25 | 19-Sep-24 |
Paid | 25-Apr-25 | 18-Oct-24 |
Amount | 2.25p | 2.25p |
Time | Volume / Share Price |
16:47 | 209 @ 550.04p |
16:35 | 17,108 @ 552.00p |
16:35 | 199 @ 552.00p |
16:35 | 58 @ 552.00p |
16:35 | 1,406 @ 552.00p |
Chair | Caroline Foulger |
You are here: research