Financials
Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:49 | 487.00p | 59 | £287 | Unknown | O |
30-May-2025 16:49 | 487.00p | 59 | £287 | Unknown | O |
30-May-2025 16:35 | 488.00p | 147 | £717 | Buy | PC |
30-May-2025 16:35 | 488.00p | 146 | £712 | Buy | |
30-May-2025 16:35 | 488.00p | 1 | £5 | Buy | |
30-May-2025 15:52 | 486.00p | 50,000 | £243,000 | Sell | O |
30-May-2025 15:51 | 486.00p | 100,000 | £486,000 | Buy | O |
30-May-2025 14:26 | 486.52p | 4,923 | £23,951 | Sell | O |
30-May-2025 14:15 | 488.00p | 5,145 | £25,108 | Buy | O |
30-May-2025 14:15 | 488.00p | 1,727 | £8,428 | Buy | O |
30-May-2025 14:13 | 486.50p | 2,260 | £10,995 | Sell | O |
30-May-2025 13:48 | 488.00p | 50,000 | £244,000 | Buy | O |
30-May-2025 13:45 | 488.00p | 100,000 | £488,000 | Buy | O |
30-May-2025 13:45 | 488.00p | 62,538 | £305,185 | Buy | O |
30-May-2025 13:03 | 488.00p | 50,000 | £244,000 | Buy | O |
30-May-2025 12:29 | 486.50p | 1,233 | £5,998 | Sell | O |
30-May-2025 12:22 | 486.50p | 3,121 | £15,184 | Sell | O |
30-May-2025 12:16 | 487.98p | 4,200 | £20,495 | Buy | O |
30-May-2025 11:57 | 486.50p | 4,000 | £19,460 | Sell | O |
30-May-2025 11:49 | 486.50p | 644 | £3,133 | Sell | O |
30-May-2025 11:26 | 486.50p | 1,244 | £6,052 | Sell | O |
30-May-2025 10:51 | 486.20p | 311 | £1,512 | Sell | O |
30-May-2025 10:47 | 486.20p | 142 | £690 | Sell | O |
30-May-2025 10:08 | 487.61p | 1,458 | £7,109 | Buy | O |
30-May-2025 10:00 | 487.61p | 1,019 | £4,969 | Buy | O |
30-May-2025 09:39 | 486.20p | 2,058 | £10,006 | Sell | O |
30-May-2025 09:10 | 487.66p | 1,018 | £4,964 | Buy | O |
30-May-2025 09:00 | 487.00p | 450 | £2,192 | Unknown | TK |
30-May-2025 09:00 | 487.00p | 450 | £2,192 | Unknown | |
30-May-2025 08:59 | 487.98p | 5,000 | £24,399 | Buy | O |
Currency | UK Pounds |
Share Price | 488.00p |
Change Today | 1.50p |
% Change | 0.31 % |
52 Week High | 527.00 |
52 Week Low | 439.00 |
Volume | 455,397 |
Shares Issued | 172.43m |
Market Cap | £841.47m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Mar-25 | 19-Sep-24 |
Paid | 25-Apr-25 | 18-Oct-24 |
Amount | 2.25p | 2.25p |
Time | Volume / Share Price |
15:51 | 100,000 @ 486.00p |
16:49 | 59 @ 487.00p |
16:49 | 59 @ 487.00p |
16:35 | 147 @ 488.00p |
16:35 | 146 @ 488.00p |
Chair | Caroline Foulger |
You are here: research