| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:04 | 526.00p | 5 | £26 | Buy | AT |
| 16:03 | 522.00p | 297 | £1,550 | Sell | AT |
| 16:03 | 522.00p | 3,000 | £15,660 | Sell | AT |
| 16:03 | 522.00p | 5,762 | £30,078 | Sell | AT |
| 16:03 | 524.00p | 30 | £157 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:07 | 525.00p | 85,164 | £447,111 | Unknown | O |
| 15:07 | 525.00p | 50,000 | £262,500 | Buy | O |
| 16:03 | 522.00p | 5,762 | £30,078 | Sell | AT |
| 16:03 | 522.00p | 3,000 | £15,660 | Sell | AT |
| 16:03 | 524.00p | 2,053 | £10,758 | Sell | AT |
You are here: research