| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 554.00p | 11,776 | £65,239 | Buy | PC |
| 16:35 | 554.00p | 95 | £526 | Unknown | |
| 16:35 | 554.00p | 861 | £4,770 | Unknown | |
| 16:35 | 554.00p | 829 | £4,593 | Unknown | |
| 16:35 | 554.00p | 836 | £4,631 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:48 | 536.00p | 32,963 | £176,682 | Sell | AT |
| 15:42 | 558.00p | 22,172 | £123,720 | Buy | O |
| 10:50 | 548.00p | 20,693 | £113,398 | Unknown | AT |
| 11:11 | 556.40p | 14,700 | £81,791 | Sell | O |
| 11:29 | 556.02p | 13,488 | £74,996 | Sell | O |
You are here: research