Time | Price | Volume | Value | Buy/Sell | Type |
05-Jun-2025 10:32 | 3.75p | 2,000,000 | £75,000 | Buy | O |
05-Jun-2025 15:42 | 3.70p | 1,000,000 | £37,000 | Unknown | O |
05-Jun-2025 16:13 | 3.70p | 1,000,000 | £37,000 | Sell | O |
05-Jun-2025 10:25 | 3.70p | 500,000 | £18,500 | Sell | O |
05-Jun-2025 08:25 | 3.77p | 300,000 | £11,307 | Buy | O |
05-Jun-2025 11:31 | 3.67p | 272,657 | £10,012 | Sell | O |
05-Jun-2025 16:53 | 3.75p | 250,000 | £9,375 | Buy | O |
05-Jun-2025 09:26 | 3.70p | 200,000 | £7,400 | Sell | O |
05-Jun-2025 15:12 | 3.69p | 200,000 | £7,370 | Sell | O |
05-Jun-2025 11:13 | 3.70p | 152,662 | £5,648 | Unknown | O |
05-Jun-2025 12:50 | 3.74p | 150,000 | £5,610 | Buy | O |
05-Jun-2025 15:21 | 3.73p | 133,973 | £4,990 | Buy | O |
05-Jun-2025 09:22 | 3.72p | 120,000 | £4,464 | Sell | O |
05-Jun-2025 08:45 | 3.75p | 100,000 | £3,750 | Unknown | O |
05-Jun-2025 12:37 | 3.75p | 100,000 | £3,748 | Buy | O |
05-Jun-2025 10:42 | 3.70p | 100,000 | £3,700 | Sell | O |
05-Jun-2025 11:06 | 3.70p | 97,921 | £3,623 | Unknown | O |
05-Jun-2025 08:47 | 3.70p | 80,000 | £2,962 | Sell | O |
05-Jun-2025 10:44 | 3.70p | 80,000 | £2,960 | Sell | O |
05-Jun-2025 08:52 | 3.75p | 53,407 | £2,000 | Sell | O |
05-Jun-2025 11:28 | 3.70p | 40,000 | £1,479 | Sell | O |
05-Jun-2025 10:54 | 3.67p | 39,959 | £1,467 | Sell | O |
05-Jun-2025 10:01 | 3.70p | 33,289 | £1,232 | Sell | O |
05-Jun-2025 08:04 | 3.78p | 26,173 | £988 | Buy | O |
05-Jun-2025 09:46 | 3.72p | 13,281 | £494 | Sell | O |
05-Jun-2025 10:06 | 3.72p | 9,650 | £359 | Sell | O |
05-Jun-2025 12:40 | 3.68p | 4,952 | £182 | Sell | O |
05-Jun-2025 13:23 | 3.78p | 4,000 | £151 | Buy | O |
05-Jun-2025 13:43 | 3.80p | 2,760 | £105 | Buy | O |
05-Jun-2025 11:00 | 3.80p | 2,500 | £95 | Buy | TK |
05-Jun-2025 11:00 | 3.80p | 2,499 | £95 | Buy | |
05-Jun-2025 11:47 | 3.80p | 1,800 | £68 | Buy | O |
05-Jun-2025 09:39 | 3.78p | 1,322 | £50 | Buy | O |
05-Jun-2025 08:25 | 3.70p | 1,303 | £48 | Sell | O |
05-Jun-2025 10:42 | 3.72p | 1,263 | £47 | Sell | O |
05-Jun-2025 13:46 | 3.80p | 1,090 | £41 | Buy | O |
05-Jun-2025 15:06 | 3.60p | 700 | £25 | Sell | O |
05-Jun-2025 15:06 | 3.60p | 700 | £25 | Sell | O |
05-Jun-2025 09:00 | 3.72p | 230 | £9 | Sell | O |
05-Jun-2025 09:30 | 3.80p | 197 | £8 | Buy | O |
05-Jun-2025 10:51 | 3.80p | 67 | £2 | Buy | O |
05-Jun-2025 10:45 | 3.80p | 58 | £2 | Buy | O |
05-Jun-2025 08:25 | 3.80p | 52 | £2 | Buy | O |
05-Jun-2025 08:25 | 3.80p | 44 | £2 | Buy | O |
05-Jun-2025 08:02 | 3.80p | 35 | £1 | Buy | O |
05-Jun-2025 08:25 | 3.80p | 26 | £1 | Buy | O |
05-Jun-2025 10:45 | 3.80p | 22 | £1 | Buy | O |
05-Jun-2025 11:00 | 3.80p | 1 | £0 | Buy |
Currency | UK Pounds |
Share Price | 3.70p |
Change Today | -0.050p |
% Change | -1.33 % |
52 Week High | 5.55p |
52 Week Low | 3.40p |
Volume | 13,723,830 |
Shares Issued | 2,172.77m |
Market Cap | £80.39m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:13 | 1,000,000 @ 3.70p |
16:53 | 250,000 @ 3.75p |
15:42 | 1,000,000 @ 3.70p |
16:13 | 1,000,000 @ 3.70p |
15:42 | 1,000,000 @ 3.70p |
CEO | Emanuel Proença |
Chair | Rick Anthon |
You are here: research