Dassault Systemes (DSY)

Index:

CAC 40

  17.48
   
  • Change Today:
     0.19
  • 52 Week High:  40.43
  • 52 Week Low:  15.96
  • Currency: Euro
  • Shares Issued: 1,313.00m
  • Volume: 1,514,261
  • Market Cap:  22,954m
  • Beta: 0.98

Largest Trades

Time Price Volume Value Buy/Sell
15:39  17.56 13,000  228,215 Unknown
15:42  17.59 11,856  208,606 Sell
15:39  17.56 10,283  180,518 Unknown
10:56  17.26 9,378  161,888 Unknown
12:16  17.18 7,169  123,163 Buy
12:02  17.25 6,008  103,638 Sell
15:32  17.41 5,000  87,050 Sell
15:38  17.54 4,915  86,209 Buy
12:16  17.18 4,420  75,936 Buy
12:16  17.18 4,414  75,832 Buy
09:13  17.30 3,827  66,207 Unknown
11:20  17.25 3,750  64,688 Sell
12:03  17.25 3,428  59,133 Sell
10:00  17.32 3,240  56,101 Sell
11:20  17.25 3,148  54,303 Sell
12:10  17.16 3,000  51,480 Buy
12:11  17.13 2,940  50,362 Sell
11:23  17.26 2,907  50,175 Buy
10:48  17.27 2,737  47,268 Buy
12:30  17.20 2,607  44,840 Buy
15:44  17.66 2,500  44,150 Sell
09:00  17.18 2,484  42,675 Sell
15:39  17.56 2,382  41,816 Unknown
15:42  17.59 2,344  41,243 Sell
12:18  17.16 2,265  38,856 Buy
13:41  17.26 2,195  37,897 Sell
15:42  17.59 2,140  37,653 Sell
09:42  17.28 2,124  36,703 Sell
09:00  17.18 2,091  35,923 Sell
12:16  17.18 2,083  35,786 Buy
15:42  17.59 2,007  35,313 Sell
11:18  17.25 2,000  34,500 Sell
11:20  17.25 2,000  34,500 Sell
11:20  17.25 2,000  34,500 Sell
11:20  17.25 2,000  34,500 Sell
11:20  17.25 2,000  34,500 Sell
11:42  17.25 2,000  34,500 Unknown
12:13  17.10 2,000  34,200 Unknown
16:04  17.45 1,936  33,783 Buy
09:00  17.18 1,948  33,467 Sell
09:03  17.32 1,900  32,908 Buy
12:03  17.25 1,864  32,154 Sell
09:00  17.18 1,844  31,680 Sell
09:00  17.18 1,800  30,924 Sell
15:38  17.45 1,760  30,712 Sell
15:39  17.53 1,739  30,493 Sell
11:28  17.25 1,717  29,618 Sell
09:00  17.18 1,713  29,429 Sell
11:20  17.25 1,658  28,600 Sell
11:09  17.25 1,641  28,316 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSY Market Data

Currency Euro
Share Price   17.48
Change Today   0.19
% Change 1.11 %
52 Week High  40.43
52 Week Low  15.96
Volume 1,514,261
Shares Issued 1,313.00m
Market Cap  22,954m
Beta 0.98

Trades for 24-Feb-2026

Time Volume / Share Price
16:14 315 @  17.48
16:13 124 @  17.48
16:13 191 @  17.48
16:13 77 @  17.48
16:13 297 @  17.49

Top of Page