Dassault Systemes (DSY)

Index:

CAC 40

  17.15
   
  • Change Today:
     -0.14
  • 52 Week High:  40.43
  • 52 Week Low:  15.96
  • Currency: Euro
  • Shares Issued: 1,313.00m
  • Volume: 829,647
  • Market Cap:  22,513m
  • Beta: 0.98

Latest Trades

Time Price Volume Value Buy/Sell
11:12  17.24 127  2,189 Sell
11:12  17.24 614  10,585 Unknown
11:12  17.24 124  2,138 Unknown
11:12  17.24 3  52 Unknown
11:12  17.25 140  2,414 Buy
11:12  17.24 300  5,172 Sell
11:12  17.25 283  4,880 Unknown
11:10  17.25 396  6,829 Sell
11:10  17.25 150  2,587 Sell
11:10  17.25 361  6,225 Sell
11:10  17.25 141  2,432 Sell
11:10  17.25 153  2,638 Sell
11:10  17.25 614  10,588 Unknown
11:10  17.25 140  2,414 Unknown
11:10  17.25 356  6,139 Unknown
11:10  17.25 180  3,104 Unknown
11:10  17.24 160  2,758 Sell
11:10  17.24 110  1,896 Unknown
11:10  17.24 45  776 Unknown
11:10  17.24 308  5,310 Unknown
11:10  17.24 556  9,585 Unknown
11:10  17.24 6  103 Unknown
11:10  17.24 614  10,585 Unknown
11:10  17.25 1  17 Buy
11:10  17.25 10  172 Buy
11:09  17.25 161  2,776 Unknown
11:09  17.25 250  4,311 Unknown
11:09  17.25 614  10,588 Unknown
11:09  17.25 162  2,794 Unknown
11:09  17.25 94  1,622 Sell
11:09  17.25 1,377  23,760 Sell
11:09  17.25 1,641  28,316 Sell
11:09  17.25 655  11,302 Sell
11:09  17.25 278  4,797 Sell
11:09  17.25 129  2,226 Sell
11:09  17.25 25  431 Sell
11:08  17.26 1  17 Sell
11:08  17.26 815  14,067 Sell
11:08  17.26 710  12,255 Sell
11:08  17.26 140  2,416 Sell
11:08  17.26 751  12,962 Sell
11:08  17.26 710  12,255 Sell
11:08  17.26 60  1,036 Sell
11:08  17.26 549  9,476 Sell
11:08  17.26 358  6,179 Sell
11:08  17.26 140  2,416 Sell
11:08  17.26 141  2,434 Unknown
11:08  17.26 59  1,018 Unknown
11:08  17.26 432  7,456 Unknown
11:08  17.26 372  6,421 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DSY Market Data

Currency Euro
Share Price   17.15
Change Today   -0.14
% Change -0.83 %
52 Week High  40.43
52 Week Low  15.96
Volume 829,647
Shares Issued 1,313.00m
Market Cap  22,513m
Beta 0.98

Trades for 24-Feb-2026

Time Volume / Share Price
12:17 141 @  17.14
12:17 25 @  17.14
12:17 178 @  17.15
12:17 404 @  17.15
12:17 230 @  17.16

Top of Page