Zanaga Iron Ore Co. Ltd (DI) (ZIOC)

Sector:

Mining

Index:

FTSE AIM All-Share

8.74p
   
  • Change Today:
      0.56p
  • 52 Week High: 11.03
  • 52 Week Low: 3.75
  • Currency: UK Pounds
  • Shares Issued: 832.38m
  • Volume: 575,041
  • Market Cap: £72.75m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 14:52 8.90p 150,000 £13,350 Sell O
30-May-2025 16:21 8.98p 40,000 £3,592 Buy AT
30-May-2025 16:21 8.96p 50,000 £4,480 Buy AT
30-May-2025 16:19 8.83p 10,000 £883 Buy O
30-May-2025 15:45 8.83p 10,000 £883 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 14:52 8.90p 150,000 £13,350 Sell O
30-May-2025 09:37 8.98p 62,222 £5,589 Buy O
30-May-2025 09:36 8.91p 55,970 £4,988 Buy O
30-May-2025 09:37 9.00p 50,000 £4,500 Buy AT
30-May-2025 09:37 9.00p 26,663 £2,400 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page