Airbus SE (AIR)

Index:

CAC 40

  186.22
   
  • Change Today:
     0.94
  • 52 Week High:  187.00
  • 52 Week Low:  126.34
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 1,020,058
  • Market Cap:  146,875m
  • Beta: 1.25

Latest Trades

Time Price Volume Value Buy/Sell
18-Jul-2025 17:38  186.22 166  30,912 Sell
18-Jul-2025 17:36  186.22 8  1,490 Sell
18-Jul-2025 17:35  186.22 469  87,337 Sell
18-Jul-2025 17:35  186.22 111  20,670 Sell
18-Jul-2025 17:35  186.22 510  94,972 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page