Airbus SE (AIR)

Index:

CAC 40

  190.42
   
  • Change Today:
     3.18
  • 52 Week High:  220.20
  • 52 Week Low:  133.06
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 881,584
  • Market Cap:  150,188m
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell
12-Feb-2026 17:39  190.42 57  10,854 Buy
12-Feb-2026 17:39  190.42 164  31,229 Buy
12-Feb-2026 17:36  190.42 530  100,923 Sell
12-Feb-2026 17:35  190.42 54  10,283 Sell
12-Feb-2026 17:35  190.42 4  762 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page