Empire Metals Limited NPV (DI) (EEE)

Sector:

Mining

Index:

FTSE AIM 100

47.50p
   
  • Change Today:
      2.60p
  • 52 Week High: 70.80
  • 52 Week Low: 5.60
  • Currency: UK Pounds
  • Shares Issued: 693.39m
  • Volume: 9,571,831
  • Market Cap: £329.36m
  • RiskGrade: 397
  • Beta: 0.13

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:01 49.84p 50,142 £24,991 Buy O
10-Oct-2025 09:00 49.50p 49,015 £24,262 Unknown TK
10-Oct-2025 10:48 51.74p 38,647 £19,996 Buy O
10-Oct-2025 10:56 50.39p 35,000 £17,636 Sell O
10-Oct-2025 09:33 50.76p 33,525 £17,017 Buy O
10-Oct-2025 11:55 51.19p 30,756 £15,744 Buy O
10-Oct-2025 09:20 50.76p 29,175 £14,809 Buy O
10-Oct-2025 09:00 49.50p 25,000 £12,375 Unknown
10-Oct-2025 09:38 50.80p 21,641 £10,994 Buy O
10-Oct-2025 09:00 49.50p 22,000 £10,890 Unknown
10-Oct-2025 09:00 50.65p 20,720 £10,495 Buy O
10-Oct-2025 09:09 50.70p 19,716 £9,996 Buy O
10-Oct-2025 11:00 51.40p 18,020 £9,262 Buy TK
10-Oct-2025 11:00 51.40p 18,020 £9,262 Buy
10-Oct-2025 08:01 49.84p 18,020 £8,981 Buy O
10-Oct-2025 08:49 49.84p 15,000 £7,475 Buy O
10-Oct-2025 09:13 49.60p 14,125 £7,006 Buy O
10-Oct-2025 11:24 50.39p 10,980 £5,533 Sell O
10-Oct-2025 11:18 50.46p 10,157 £5,125 Sell O
10-Oct-2025 09:30 50.76p 10,000 £5,076 Buy O
10-Oct-2025 08:02 49.01p 10,000 £4,901 Buy O
10-Oct-2025 08:37 49.84p 7,500 £3,738 Buy O
10-Oct-2025 10:18 49.80p 6,931 £3,452 Buy O
10-Oct-2025 09:07 50.70p 6,288 £3,188 Buy O
10-Oct-2025 11:55 51.20p 5,859 £3,000 Buy O
10-Oct-2025 09:08 50.70p 5,893 £2,988 Buy O
10-Oct-2025 09:39 51.00p 5,000 £2,550 Buy O
10-Oct-2025 08:54 50.70p 5,000 £2,535 Buy O
10-Oct-2025 08:58 49.10p 5,000 £2,455 Sell O
10-Oct-2025 08:53 49.10p 5,000 £2,455 Sell O
10-Oct-2025 08:51 51.00p 4,706 £2,400 Buy O
10-Oct-2025 08:00 49.84p 4,002 £1,995 Buy O
10-Oct-2025 08:01 49.85p 3,988 £1,988 Buy O
10-Oct-2025 11:09 50.46p 3,500 £1,766 Sell O
10-Oct-2025 08:45 50.78p 3,206 £1,628 Buy O
10-Oct-2025 10:41 50.05p 3,209 £1,606 Sell O
10-Oct-2025 08:05 49.01p 3,118 £1,528 Buy O
10-Oct-2025 10:38 50.00p 2,953 £1,476 Sell O
10-Oct-2025 12:59 51.25p 2,854 £1,463 Buy O
10-Oct-2025 13:06 51.38p 2,799 £1,438 Buy O
10-Oct-2025 08:11 49.01p 2,869 £1,406 Buy O
10-Oct-2025 10:56 50.26p 2,788 £1,401 Sell O
10-Oct-2025 11:26 50.25p 2,542 £1,277 Sell O
10-Oct-2025 08:13 49.84p 2,500 £1,246 Buy O
10-Oct-2025 13:01 50.40p 1,985 £1,000 Sell O
10-Oct-2025 08:02 50.00p 2,000 £1,000 Buy O
10-Oct-2025 10:38 50.00p 2,000 £1,000 Sell O
10-Oct-2025 11:56 51.20p 1,953 £1,000 Buy O
10-Oct-2025 09:00 49.50p 2,015 £997 Unknown
10-Oct-2025 11:12 51.60p 1,909 £985 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EEE Market Data

Currency UK Pounds
Share Price 47.50p
Change Today 2.60p
% Change 5.79 %
52 Week High 70.80
52 Week Low 5.60
Volume 9,571,831
Shares Issued 693.39m
Market Cap £329.36m
Beta 0.13
RiskGrade 397

EEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60% below the market average60% below the market average60% below the market average60% below the market average60% below the market average
90.55% below the sector average90.55% below the sector average90.55% below the sector average90.55% below the sector average90.55% below the sector average
Price Trend
99.74% above the market average99.74% above the market average99.74% above the market average99.74% above the market average99.74% above the market average
98.52% above the sector average98.52% above the sector average98.52% above the sector average98.52% above the sector average98.52% above the sector average
Income Not Available
Growth Not Available

EEE Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
15:27 200,000 @ 46.50p
13:22 500,000 @ 45.60p
17:06 30,000 @ 47.50p
15:45 74,000 @ 46.00p
15:45 100,000 @ 46.00p

EEE Key Personnel

Finance Director Gregory Kuenzel ACA

Top of Page