Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Empire Metals Limited NPV (DI) (EEE)

Sector:

Mining

Index:

FTSE AIM 100

33.90p

Change Today:

1.00p
52 Week High: 59.00
52 Week Low: 28.00

Currency: UK Pounds
Shares Issued: 757.56m
Volume: 2,665,665

Market Cap: £256.81m
RiskGrade: 397

Trade now with Barclays Stockbrokers

Update - Empire Metals Limited NPV (DI) is rising today - learn to spread bet rising stocks Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:35	34.57p	188,036	£64,995	Buy	O
08:44	33.70p	113,995	£38,416	Sell	O
09:17	34.51p	100,000	£34,513	Sell	O
08:39	34.38p	100,000	£34,375	Buy	O
09:53	34.35p	100,000	£34,353	Sell	O
10:03	33.78p	100,000	£33,781	Sell	O
08:13	33.03p	60,588	£20,009	Sell	O
08:03	34.72p	57,597	£19,995	Buy	O
11:20	34.33p	52,427	£18,000	Buy	O
09:17	35.00p	50,000	£17,500	Buy	AT
09:39	34.80p	50,000	£17,400	Sell	AT
09:16	34.50p	50,000	£17,250	Buy	AT
08:44	34.15p	50,000	£17,074	Buy	O
09:55	34.00p	50,000	£17,000	Sell	AT
13:02	33.96p	49,999	£16,980	Sell	O
08:43	33.78p	50,000	£16,891	Sell	O
08:11	33.60p	50,000	£16,800	Sell	AT
08:13	33.00p	50,000	£16,500	Sell	AT
10:03	34.50p	43,000	£14,835	Unknown	O
12:46	33.98p	38,708	£13,153	Buy	O
11:50	33.60p	37,000	£12,432	Sell	O
12:58	34.00p	35,000	£11,898	Buy	O
08:54	33.78p	34,000	£11,484	Sell	O
10:03	34.00p	32,071	£10,904	Buy	AT
08:16	33.62p	29,839	£10,032	Buy	O
08:27	33.94p	29,452	£9,996	Sell	O
08:17	33.62p	29,732	£9,996	Buy	O
09:32	35.15p	24,214	£8,511	Buy	AT
12:59	34.10p	24,476	£8,346	Sell	AT
08:38	33.72p	24,390	£8,223	Sell	O
08:35	34.03p	24,000	£8,166	Buy	O
08:09	33.90p	23,626	£8,009	Sell	O
09:16	34.45p	22,285	£7,677	Buy	AT
09:53	34.10p	22,317	£7,610	Sell	AT
11:24	34.10p	21,531	£7,342	Buy	AT
08:04	34.21p	20,000	£6,842	Sell	O
08:10	33.95p	20,000	£6,790	Sell	O
08:13	33.52p	20,000	£6,703	Sell	O
09:58	34.60p	17,269	£5,975	Buy	AT
08:10	34.57p	16,045	£5,546	Buy	O
09:39	34.85p	15,397	£5,366	Sell	AT
10:03	34.00p	15,000	£5,100	Sell	AT
08:05	34.00p	15,000	£5,100	Sell	AT
10:01	34.23p	14,619	£5,004	Sell	O
08:04	34.01p	14,714	£5,004	Sell	O
09:22	35.01p	14,295	£5,004	Sell	O
10:53	34.38p	14,542	£5,000	Buy	O
08:14	33.62p	14,861	£4,996	Buy	O
08:31	34.04p	14,668	£4,993	Buy	O
09:16	34.50p	13,600	£4,692	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

EEE Market Data

Currency	UK Pounds
Share Price	33.90p
Change Today	1.00p
% Change	3.04 %
52 Week High	59.00
52 Week Low	28.00
Volume	2,665,665
Shares Issued	757.56m
Market Cap	£256.81m
RiskGrade	397