Empire Metals Limited NPV (DI) (EEE)

Sector:

Mining

Index:

FTSE AIM 100

45.67p
   
  • Change Today:
      0.77p
  • 52 Week High: 70.80p
  • 52 Week Low: 5.60p
  • Currency: UK Pounds
  • Shares Issued: 693.39m
  • Volume: 7,803,161
  • Market Cap: £316.65m
  • RiskGrade: 397

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:09 51.38p 949 £488 Buy O
10-Oct-2025 13:09 51.38p 44 £23 Buy O
10-Oct-2025 13:06 51.38p 2,799 £1,438 Buy O
10-Oct-2025 13:01 50.40p 1,985 £1,000 Sell O
10-Oct-2025 12:59 51.25p 2,854 £1,463 Buy O
10-Oct-2025 12:51 52.00p 16 £8 Buy O
10-Oct-2025 12:51 52.00p 141 £73 Buy O
10-Oct-2025 12:51 52.00p 3 £2 Buy O
10-Oct-2025 12:51 52.00p 20 £10 Buy O
10-Oct-2025 12:51 50.00p 50 £25 Sell O
10-Oct-2025 12:51 52.00p 769 £400 Buy O
10-Oct-2025 12:51 52.00p 710 £369 Buy O
10-Oct-2025 12:51 52.00p 19 £10 Buy O
10-Oct-2025 12:51 52.00p 4 £2 Buy O
10-Oct-2025 12:51 50.00p 1,523 £762 Sell O
10-Oct-2025 12:51 50.00p 100 £50 Sell O
10-Oct-2025 12:51 50.00p 124 £62 Sell O
10-Oct-2025 12:51 52.00p 21 £11 Buy O
10-Oct-2025 12:51 52.00p 5 £3 Buy O
10-Oct-2025 12:51 50.00p 300 £150 Sell O
10-Oct-2025 12:51 52.00p 10 £5 Buy O
10-Oct-2025 12:51 52.00p 4 £2 Buy O
10-Oct-2025 12:51 52.00p 19 £10 Buy O
10-Oct-2025 12:51 52.00p 192 £100 Buy O
10-Oct-2025 12:51 50.00p 6 £3 Sell O
10-Oct-2025 12:51 52.00p 19 £10 Buy O
10-Oct-2025 12:33 50.37p 1,849 £931 Sell O
10-Oct-2025 12:08 50.27p 1,000 £503 Sell O
10-Oct-2025 11:56 51.20p 1,953 £1,000 Buy O
10-Oct-2025 11:55 51.20p 5,859 £3,000 Buy O
10-Oct-2025 11:55 51.19p 30,756 £15,744 Buy O
10-Oct-2025 11:47 51.20p 427 £219 Buy O
10-Oct-2025 11:36 50.06p 1,011 £506 Sell O
10-Oct-2025 11:29 51.25p 300 £154 Buy O
10-Oct-2025 11:26 50.25p 2,542 £1,277 Sell O
10-Oct-2025 11:24 50.25p 1,002 £504 Sell O
10-Oct-2025 11:24 50.39p 10,980 £5,533 Sell O
10-Oct-2025 11:22 51.40p 171 £88 Buy O
10-Oct-2025 11:19 51.40p 184 £95 Buy O
10-Oct-2025 11:19 49.00p 22 £11 Sell O
10-Oct-2025 11:19 49.00p 76 £37 Sell O
10-Oct-2025 11:19 52.00p 192 £100 Buy O
10-Oct-2025 11:19 52.00p 9 £5 Buy O
10-Oct-2025 11:19 52.00p 10 £5 Buy O
10-Oct-2025 11:19 49.00p 743 £364 Sell O
10-Oct-2025 11:19 49.00p 900 £441 Sell O
10-Oct-2025 11:19 52.00p 200 £104 Buy O
10-Oct-2025 11:19 52.00p 32 £17 Buy O
10-Oct-2025 11:19 52.00p 96 £50 Buy O
10-Oct-2025 11:19 49.00p 82 £40 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EEE Market Data

Currency UK Pounds
Share Price 45.67p
Change Today 0.77p
% Change 1.71 %
52 Week High 70.80p
52 Week Low 5.60p
Volume 7,803,161
Shares Issued 693.39m
Market Cap £316.65m
RiskGrade 397

EEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60% below the market average60% below the market average60% below the market average60% below the market average60% below the market average
90.55% below the sector average90.55% below the sector average90.55% below the sector average90.55% below the sector average90.55% below the sector average
Price Trend
99.74% above the market average99.74% above the market average99.74% above the market average99.74% above the market average99.74% above the market average
98.52% above the sector average98.52% above the sector average98.52% above the sector average98.52% above the sector average98.52% above the sector average
Income Not Available
Growth Not Available

EEE Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
14:51 1,600 @ 46.28p
14:51 15,112 @ 46.28p
14:51 705 @ 46.28p
14:43 21,582 @ 46.30p
14:41 33,800 @ 45.77p

EEE Key Personnel

Finance Director Gregory Kuenzel ACA

Top of Page