Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

156.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 162.50
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 373,764
  • Market Cap: £295.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:41 157.00p 50,000 £78,500 Buy O
29-May-2025 16:26 157.10p 22,500 £35,348 Buy O
29-May-2025 16:01 157.10p 28,500 £44,774 Buy O
29-May-2025 16:35 156.00p 84 £131 Buy PC
29-May-2025 16:35 156.00p 84 £131 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-May-2025 16:41 157.00p 50,000 £78,500 Buy O
29-May-2025 16:01 157.10p 28,500 £44,774 Buy O
29-May-2025 09:37 157.50p 25,000 £39,375 Buy O
29-May-2025 11:22 157.10p 25,000 £39,275 Buy O
29-May-2025 16:26 157.10p 22,500 £35,348 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page