Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

190.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 205.00
  • 52 Week Low: 163.50
  • Currency: UK Pounds
  • Shares Issued: 165.02m
  • Volume: 258,816
  • Market Cap: £313.53m

Largest Trades

Time Price Volume Value Buy/Sell Type
15:11 188.17p 37,963 £71,434 Sell O
09:31 188.50p 16,000 £30,160 Sell O
09:31 188.50p 16,000 £30,160 Sell O
14:51 188.25p 14,483 £27,264 Sell O
09:02 189.00p 14,212 £26,861 Sell O
09:03 188.69p 12,695 £23,954 Sell O
09:02 188.50p 12,695 £23,930 Sell O
16:17 188.58p 6,719 £12,671 Sell O
10:38 188.60p 6,380 £12,032 Sell O
14:34 188.50p 6,177 £11,644 Sell AT
10:38 188.25p 6,127 £11,534 Sell O
13:11 188.69p 6,000 £11,321 Sell O
12:04 187.70p 5,537 £10,393 Sell O
13:20 188.57p 5,350 £10,089 Sell O
15:22 189.00p 5,000 £9,450 Buy AT
10:04 189.11p 4,500 £8,510 Sell O
11:38 188.50p 4,400 £8,294 Sell AT
08:32 188.00p 4,400 £8,272 Sell AT
11:37 188.50p 4,000 £7,540 Sell AT
10:19 187.75p 3,600 £6,759 Sell O
08:05 189.00p 3,560 £6,728 Sell AT
10:01 189.00p 3,545 £6,700 Sell AT
16:28 188.58p 3,511 £6,621 Sell O
08:23 187.74p 3,458 £6,492 Sell O
08:00 189.55p 3,000 £5,686 Sell O
08:29 188.50p 3,000 £5,655 Sell O
08:30 188.50p 3,000 £5,655 Sell O
10:34 187.81p 2,651 £4,979 Sell O
10:24 187.63p 2,651 £4,974 Sell O
14:46 188.36p 2,600 £4,897 Sell O
15:21 188.25p 2,600 £4,894 Sell O
15:35 188.58p 2,517 £4,747 Sell O
11:30 188.50p 2,108 £3,974 Sell O
09:54 188.80p 2,100 £3,965 Sell O
12:52 190.00p 1,905 £3,620 Buy AT
10:12 188.50p 1,806 £3,404 Sell AT
10:03 188.92p 1,725 £3,259 Sell O
16:25 188.58p 1,333 £2,514 Sell O
15:01 188.30p 1,255 £2,363 Sell O
11:38 188.50p 1,236 £2,330 Sell AT
09:01 188.80p 1,202 £2,269 Sell O
13:54 188.58p 1,200 £2,263 Sell O
15:07 188.27p 1,054 £1,984 Sell O
08:00 189.55p 1,000 £1,896 Sell O
14:49 188.66p 1,000 £1,887 Sell O
12:55 188.88p 870 £1,643 Sell O
13:25 188.57p 800 £1,509 Sell O
12:15 187.40p 794 £1,488 Sell O
12:48 188.90p 787 £1,487 Sell O
08:37 188.50p 666 £1,255 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRFI Market Data

Currency UK Pounds
Share Price 190.00p
Change Today 3.00p
% Change 1.60 %
52 Week High 205.00
52 Week Low 163.50
Volume 258,816
Shares Issued 165.02m
Market Cap £313.53m

BRFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.44% below the market average61.44% below the market average61.44% below the market average61.44% below the market average61.44% below the market average
56.3% below the sector average56.3% below the sector average56.3% below the sector average56.3% below the sector average56.3% below the sector average
Price Trend
50.93% above the market average50.93% above the market average50.93% above the market average50.93% above the market average50.93% above the market average
46.49% above the sector average46.49% above the sector average46.49% above the sector average46.49% above the sector average46.49% above the sector average
Income
8.1% below the market average8.1% below the market average8.1% below the market average8.1% below the market average8.1% below the market average
55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average
Growth Not Available

BRFI Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Jun-26 02-Jan-26
Paid 26-Jun-26 26-Feb-26
Amount 3.85¢ 6.35¢

Trades for 03-Aug-2026

Time Volume / Share Price
16:35 222 @ 190.00p
16:35 87 @ 190.00p
16:35 19 @ 190.00p
16:35 74 @ 190.00p
16:35 6 @ 190.00p

Top of Page