Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

167.00p
   
  • Change Today:
    -3.75p
  • 52 Week High: 172.00
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 402,071
  • Market Cap: £316.08m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:03 167.50p 9,769 £16,363 Sell AT
29-Aug-2025 14:44 166.75p 130,000 £216,775 Sell O
29-Aug-2025 14:36 169.85p 2,300 £3,906 Buy O
29-Aug-2025 14:13 169.02p 1,274 £2,153 Buy O
29-Aug-2025 14:13 168.94p 154 £260 Buy O
29-Aug-2025 14:01 168.96p 3,193 £5,395 Buy O
29-Aug-2025 13:57 169.02p 2,115 £3,575 Buy O
29-Aug-2025 13:28 169.85p 309 £525 Buy O
29-Aug-2025 13:26 172.00p 1 £2 Buy O
29-Aug-2025 13:20 169.97p 585 £994 Buy O
29-Aug-2025 13:18 170.00p 400 £680 Buy AT
29-Aug-2025 13:17 170.00p 25,000 £42,500 Buy O
29-Aug-2025 13:16 170.00p 1,164 £1,979 Buy O
29-Aug-2025 13:09 172.00p 1 £2 Buy O
29-Aug-2025 13:09 172.00p 5 £9 Buy O
29-Aug-2025 13:04 169.85p 2,922 £4,963 Buy O
29-Aug-2025 13:00 170.00p 28 £48 Buy O
29-Aug-2025 12:56 166.50p 16 £27 Sell O
29-Aug-2025 12:22 169.83p 215 £365 Buy O
29-Aug-2025 12:15 166.50p 2 £3 Sell O
29-Aug-2025 11:57 169.80p 100 £170 Buy O
29-Aug-2025 11:51 172.00p 1 £2 Buy O
29-Aug-2025 11:51 167.00p 530 £885 Sell O
29-Aug-2025 11:51 172.00p 1 £2 Buy O
29-Aug-2025 11:42 170.00p 8,620 £14,654 Buy O
29-Aug-2025 11:41 170.00p 688 £1,170 Buy O
29-Aug-2025 11:27 170.00p 6,000 £10,200 Buy O
29-Aug-2025 11:15 170.00p 2,100 £3,570 Buy O
29-Aug-2025 10:58 169.54p 3,000 £5,086 Buy O
29-Aug-2025 10:55 169.54p 1,753 £2,972 Buy O
29-Aug-2025 10:52 169.85p 5 £8 Buy O
29-Aug-2025 10:52 170.00p 1 £2 Buy O
29-Aug-2025 10:52 170.00p 1 £2 Buy O
29-Aug-2025 10:52 170.00p 6 £10 Buy O
29-Aug-2025 10:48 169.39p 1,000 £1,694 Buy O
29-Aug-2025 10:44 169.54p 1,091 £1,850 Buy O
29-Aug-2025 10:34 169.39p 12,335 £20,894 Buy O
29-Aug-2025 10:34 172.00p 29 £50 Buy O
29-Aug-2025 10:27 169.12p 3,551 £6,005 Sell O
29-Aug-2025 10:21 169.50p 176 £298 Buy O
29-Aug-2025 10:18 169.50p 1,396 £2,366 Buy O
29-Aug-2025 10:10 169.74p 9,948 £16,886 Buy O
29-Aug-2025 10:01 169.75p 1 £2 Buy O
29-Aug-2025 10:01 169.75p 1 £2 Buy O
29-Aug-2025 10:00 169.10p 66 £112 Sell O
29-Aug-2025 10:00 169.10p 65 £110 Sell O
29-Aug-2025 09:47 169.74p 10,000 £16,974 Buy O
29-Aug-2025 09:45 169.03p 10,000 £16,902 Sell O
29-Aug-2025 09:42 169.20p 5,200 £8,798 Sell O
29-Aug-2025 09:40 169.20p 500 £846 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRFI Market Data

Currency UK Pounds
Share Price 167.00p
Change Today -3.75p
% Change -2.20 %
52 Week High 172.00
52 Week Low 135.25
Volume 402,071
Shares Issued 189.27m
Market Cap £316.08m

BRFI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.44% below the market average61.44% below the market average61.44% below the market average61.44% below the market average61.44% below the market average
56.3% below the sector average56.3% below the sector average56.3% below the sector average56.3% below the sector average56.3% below the sector average
Price Trend
50.93% above the market average50.93% above the market average50.93% above the market average50.93% above the market average50.93% above the market average
46.49% above the sector average46.49% above the sector average46.49% above the sector average46.49% above the sector average46.49% above the sector average
Income
8.1% below the market average8.1% below the market average8.1% below the market average8.1% below the market average8.1% below the market average
55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average55.10% above the sector average
Growth Not Available

BRFI Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Jun-25 09-Jan-25
Paid 24-Jun-25 14-Feb-25
Amount 3.65¢ 6.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
14:44 130,000 @ 166.75p
16:37 750 @ 167.00p
16:37 1,217 @ 167.00p
16:37 1,217 @ 167.00p
16:37 1,217 @ 167.00p

Top of Page