QUADIENT (QDT)

  13.28
   
  • Change Today:
     0.82
  • 52 Week High:  18.06
  • 52 Week Low:  12.46
  • Currency: Euro
  • Shares Issued: 34.56m
  • Volume: 79,612
  • Market Cap:  459.00m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell
17:35  13.28 42  558 Buy
17:35  13.28 40  531 Buy
17:35  13.28 189  2,510 Buy
17:35  13.28 186  2,470 Buy
17:35  13.28 27  359 Buy
17:35  13.28 232  3,081 Buy
17:35  13.28 19  252 Buy
17:35  13.28 3  40 Buy
17:35  13.28 45  598 Buy
17:35  13.28 41  544 Buy
17:35  13.28 7  93 Buy
17:35  13.28 7  93 Buy
17:35  13.28 7  93 Buy
17:35  13.28 13  173 Buy
17:35  13.28 154  2,045 Buy
17:35  13.28 658  8,738 Buy
17:35  13.28 40  531 Buy
17:35  13.28 66  876 Buy
17:35  13.28 114  1,514 Buy
17:35  13.28 33  438 Buy
17:35  13.28 69  916 Buy
17:35  13.28 2,046  27,171 Buy
17:35  13.28 271  3,599 Buy
17:35  13.28 146  1,939 Buy
17:35  13.28 1,536  20,398 Buy
17:35  13.28 21  279 Buy
17:35  13.28 42  558 Buy
17:35  13.28 150  1,992 Buy
17:35  13.28 214  2,842 Buy
17:35  13.28 27  359 Buy
17:35  13.28 3  40 Buy
17:35  13.28 16  212 Buy
17:35  13.28 1  13 Buy
17:35  13.28 3  40 Buy
17:35  13.28 15  199 Buy
17:35  13.28 130  1,726 Buy
17:35  13.28 8  106 Buy
17:35  13.28 2  27 Buy
17:35  13.28 50  664 Buy
17:35  13.28 260  3,453 Buy
17:35  13.28 1  13 Buy
17:35  13.28 114  1,514 Buy
17:35  13.28 49  651 Buy
17:35  13.28 2  27 Buy
17:35  13.28 15  199 Buy
17:35  13.28 15  199 Buy
17:35  13.28 192  2,550 Buy
17:35  13.28 3  40 Buy
17:35  13.28 2  27 Buy
17:35  13.28 10  133 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QUADIENT Market Data

Currency Euro
Share Price   13.28
Change Today   0.82
% Change 6.58 %
52 Week High  18.06
52 Week Low  12.46
Volume 79,612
Shares Issued 34.56m
Market Cap  459.00m
Beta 0.53

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Feb-2026

Time Volume / Share Price
17:35 120 @  13.28
17:35 8 @  13.28
17:35 163 @  13.28
17:35 1 @  13.28
17:35 37 @  13.28

Top of Page