Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

117.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 161.50p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 16,463
  • Market Cap: £38.22m
  • RiskGrade: 453

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:45 117.00p 1,961 £2,294 Sell O
29-Aug-2025 16:45 117.00p 1,961 £2,294 Sell O
29-Aug-2025 16:45 117.00p 1,522 £1,781 Sell O
29-Aug-2025 16:45 117.00p 1,522 £1,781 Sell O
29-Aug-2025 16:35 117.00p 50 £58 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 09:48 118.00p 2,595 £3,062 Sell O
29-Aug-2025 16:45 117.00p 1,961 £2,294 Sell O
29-Aug-2025 16:45 117.00p 1,961 £2,294 Sell O
29-Aug-2025 12:41 115.50p 1,742 £2,012 Sell O
29-Aug-2025 16:45 117.00p 1,522 £1,781 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page