Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

116.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 161.50
  • 52 Week Low: 47.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 101,984
  • Market Cap: £38.06m
  • RiskGrade: 453

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 09:50 116.00p 34,481 £39,998 Buy O
11-Jul-2025 09:35 112.50p 10,000 £11,250 Unknown O
11-Jul-2025 09:29 112.40p 10,000 £11,240 Sell O
11-Jul-2025 08:47 113.01p 8,884 £10,040 Sell O
11-Jul-2025 10:56 114.56p 5,000 £5,728 Buy O
11-Jul-2025 11:35 113.60p 5,000 £5,680 Sell O
11-Jul-2025 09:52 112.75p 5,000 £5,638 Buy O
11-Jul-2025 10:17 115.00p 3,000 £3,450 Buy O
11-Jul-2025 15:54 116.50p 1,886 £2,197 Buy O
11-Jul-2025 15:54 116.50p 1,886 £2,197 Buy O
11-Jul-2025 08:59 112.22p 1,786 £2,004 Sell O
11-Jul-2025 11:57 116.00p 856 £993 Buy O
11-Jul-2025 12:40 117.53p 630 £740 Buy O
11-Jul-2025 08:06 113.20p 295 £334 Sell O
11-Jul-2025 08:04 113.25p 132 £150 Sell O
11-Jul-2025 12:09 116.74p 100 £117 Buy O
11-Jul-2025 08:50 112.00p 80 £90 Sell O
11-Jul-2025 08:50 112.00p 38 £43 Sell O
11-Jul-2025 11:03 114.20p 34 £39 Buy O
11-Jul-2025 08:50 112.00p 22 £25 Sell O
11-Jul-2025 12:01 118.00p 14 £16 Buy O
11-Jul-2025 08:50 115.00p 3 £3 Buy O
11-Jul-2025 08:50 112.00p 2 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JOG Market Data

Currency UK Pounds
Share Price 116.50p
Change Today 2.50p
% Change 2.19 %
52 Week High 161.50
52 Week Low 47.00
Volume 101,984
Shares Issued 32.67m
Market Cap £38.06m
RiskGrade 453

JOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.36% below the market average0.36% below the market average0.36% below the market average0.36% below the market average0.36% below the market average
63.38% below the sector average63.38% below the sector average63.38% below the sector average63.38% below the sector average63.38% below the sector average
Price Trend
42.64% above the market average42.64% above the market average42.64% above the market average42.64% above the market average42.64% above the market average
64.38% above the sector average64.38% above the sector average64.38% above the sector average64.38% above the sector average64.38% above the sector average
Income Not Available
Growth Not Available

JOG Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:26 5,000 @ 115.00p
15:58 21 @ 114.00p
15:54 1,886 @ 116.50p
15:54 1,886 @ 116.50p
15:50 133 @ 117.38p

JOG Key Personnel

CEO Jason Andrew Benitz
CFO Graham Forbes

Top of Page