Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

117.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 161.50p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 16,463
  • Market Cap: £38.22m
  • RiskGrade: 453

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 09:48 118.00p 2,595 £3,062 Sell O
29-Aug-2025 16:45 117.00p 1,961 £2,294 Sell O
29-Aug-2025 16:45 117.00p 1,961 £2,294 Sell O
29-Aug-2025 12:41 115.50p 1,742 £2,012 Sell O
29-Aug-2025 16:45 117.00p 1,522 £1,781 Sell O
29-Aug-2025 16:45 117.00p 1,522 £1,781 Sell O
29-Aug-2025 09:36 122.00p 1,000 £1,220 Buy O
29-Aug-2025 11:00 123.00p 950 £1,168 Buy TK
29-Aug-2025 11:00 123.00p 950 £1,168 Buy
29-Aug-2025 10:16 117.13p 858 £1,005 Sell O
29-Aug-2025 09:44 118.00p 135 £159 Sell O
29-Aug-2025 08:34 122.50p 61 £75 Buy O
29-Aug-2025 12:03 115.50p 44 £51 Sell O
29-Aug-2025 10:54 115.50p 44 £51 Sell O
29-Aug-2025 13:55 115.60p 18 £21 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JOG Market Data

Currency UK Pounds
Share Price 117.00p
Change Today -3.50p
% Change -2.90 %
52 Week High 161.50p
52 Week Low 47.00p
Volume 16,463
Shares Issued 32.67m
Market Cap £38.22m
RiskGrade 453

JOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.56% above the market average5.56% above the market average5.56% above the market average5.56% above the market average5.56% above the market average
49.3% below the sector average49.3% below the sector average49.3% below the sector average49.3% below the sector average49.3% below the sector average
Price Trend
31.97% above the market average31.97% above the market average31.97% above the market average31.97% above the market average31.97% above the market average
39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average39.73% above the sector average
Income Not Available
Growth Not Available

JOG Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:45 1,961 @ 117.00p
16:45 1,961 @ 117.00p
16:45 1,522 @ 117.00p
16:45 1,522 @ 117.00p
16:35 50 @ 117.00p

JOG Key Personnel

CEO Jason Andrew Benitz
CFO Graham Forbes

Top of Page